| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 20.625 | 20.625 | 20.5375 | 20.5375 | 20.5375 | -0.037 (-0.18%) | 0 |
| 3 Jan 2024 | USD | 20.415 | 20.575 | 20.415 | 20.575 | 20.575 | +0.152 (+0.75%) | 50 |
| 2 Jan 2024 | USD | 20.4225 | 20.4225 | 20.4225 | 20.4225 | 20.4225 | -0.465 (-2.23%) | 0 |
| 29 Dec 2023 | USD | 20.84 | 20.8875 | 20.84 | 20.8875 | 20.8875 | -0.005 (-0.02%) | 40 |
| 28 Dec 2023 | USD | 20.79 | 20.8925 | 20.79 | 20.8925 | 20.8925 | +0.67 (+3.31%) | 4 |
| 27 Dec 2023 | USD | 20.3 | 20.3 | 20.2225 | 20.2225 | 20.2225 | +0.338 (+1.70%) | 500 |
| 26 Dec 2023 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | -0.575 (-2.81%) | 0 |
| 21 Dec 2023 | USD | 20.42 | 20.46 | 20.42 | 20.46 | 20.46 | +0.077 (+0.38%) | 52 |
| 20 Dec 2023 | USD | 20.3825 | 20.3825 | 20.3825 | 20.3825 | 20.3825 | -0.3 (-1.45%) | 0 |
| 19 Dec 2023 | USD | 20.71 | 20.71 | 20.6825 | 20.6825 | 20.6825 | +0.388 (+1.91%) | 55 |
| 18 Dec 2023 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | -0.425 (-2.05%) | 0 |
| 15 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.08 (+0.39%) | 0 |
| 14 Dec 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.637 (+3.19%) | 0 |
| 13 Dec 2023 | USD | 20.0025 | 20.0025 | 20.0025 | 20.0025 | 20.0025 | -0.233 (-1.15%) | 0 |
| 12 Dec 2023 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | -0.08 (-0.39%) | 0 |
| 11 Dec 2023 | USD | 20.13 | 20.315 | 20.125 | 20.315 | 20.315 | +0.117 (+0.58%) | 222 |
| 8 Dec 2023 | USD | 20.38 | 20.38 | 20.1975 | 20.1975 | 20.1975 | -0.237 (-1.16%) | 10 |
| 7 Dec 2023 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | -0.122 (-0.60%) | 0 |
| 6 Dec 2023 | USD | 20.5575 | 20.5575 | 20.5575 | 20.5575 | 20.5575 | +0.247 (+1.22%) | 0 |
| 5 Dec 2023 | USD | 20.32 | 20.32 | 20.31 | 20.31 | 20.31 | -0.407 (-1.97%) | 607 |
| 4 Dec 2023 | USD | 20.7175 | 20.7175 | 20.7175 | 20.7175 | 20.7175 | -0.378 (-1.79%) | 0 |
| 1 Dec 2023 | USD | 21.27 | 21.27 | 21.08 | 21.095 | 21.095 | -0.315 (-1.47%) | 653 |
| 30 Nov 2023 | USD | 21.43 | 21.43 | 21.41 | 21.41 | 21.41 | -0.005 (-0.02%) | 0 |
| 29 Nov 2023 | USD | 21.355 | 21.415 | 21.22 | 21.415 | 21.415 | -0.383 (-1.75%) | 55 |
| 28 Nov 2023 | USD | 21.7975 | 21.7975 | 21.7975 | 21.7975 | 21.7975 | -0.135 (-0.62%) | 0 |
| 27 Nov 2023 | USD | 21.9325 | 21.9325 | 21.9325 | 21.9325 | 21.9325 | -0.268 (-1.20%) | 0 |
| 24 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.115 (+0.52%) | 0 |
| 22 Nov 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | +0.02 (+0.09%) | 0 |
| 21 Nov 2023 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | -0.372 (-1.66%) | 0 |
