| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 84.5 | 84.8 | 83 | 83.9 | 83.9 | +0.8 (+0.96%) | 1,300,225 |
| 27 Jun 2024 | GBX | 84.3 | 84.3 | 82.8 | 83.1 | 83.1 | -0.6 (-0.72%) | 271,834 |
| 26 Jun 2024 | GBX | 84.1 | 84.6 | 83.1 | 83.7 | 83.7 | -0.2 (-0.24%) | 130,578 |
| 25 Jun 2024 | GBX | 84.1 | 84.858 | 83.5 | 83.9 | 83.9 | -0.9 (-1.06%) | 190,557 |
| 24 Jun 2024 | GBX | 85.3 | 86.8 | 84 | 84.8 | 84.8 | -0.9 (-1.05%) | 359,155 |
| 21 Jun 2024 | GBX | 84 | 88 | 84 | 85.7 | 85.7 | +0.4 (+0.47%) | 354,491 |
| 20 Jun 2024 | GBX | 86.2 | 86.9 | 84.5 | 85.3 | 85.3 | +1.1 (+1.31%) | 297,561 |
| 19 Jun 2024 | GBX | 82 | 85.1 | 82 | 84.2 | 84.2 | -0.3 (-0.36%) | 122,911 |
| 18 Jun 2024 | GBX | 83.6 | 84.5 | 83.04 | 84.5 | 84.5 | -0.5 (-0.59%) | 133,086 |
| 17 Jun 2024 | GBX | 84.1 | 86.7 | 82.1 | 85 | 85 | +0.4 (+0.47%) | 238,908 |
| 14 Jun 2024 | GBX | 86.1 | 91.4 | 82.296 | 84.6 | 84.6 | -2.6 (-2.98%) | 346,159 |
| 13 Jun 2024 | GBX | 86.8 | 90.5021 | 86.672 | 87.2 | 87.2 | -0.2 (-0.23%) | 249,859 |
| 12 Jun 2024 | GBX | 80 | 90.8 | 80 | 87.4 | 87.4 | +7.4 (+9.25%) | 1,259,458 |
| 11 Jun 2024 | GBX | 80 | 81.4 | 79.6 | 80 | 80 | 0.0 (0.0%) | 397,016 |
| 10 Jun 2024 | GBX | 80.2 | 81.4 | 77 | 80 | 80 | +1.7 (+2.17%) | 225,664 |
| 7 Jun 2024 | GBX | 77 | 81.04 | 77 | 78.3 | 78.3 | -0.8 (-1.01%) | 222,340 |
| 6 Jun 2024 | GBX | 79.3 | 81.9 | 77.088 | 79.1 | 79.1 | -0.1 (-0.13%) | 353,919 |
| 5 Jun 2024 | GBX | 82 | 82 | 78.5 | 79.2 | 79.2 | -0.8 (-1%) | 282,185 |
| 4 Jun 2024 | GBX | 82 | 82 | 78.1 | 80 | 80 | +0.9 (+1.14%) | 744,237 |
| 3 Jun 2024 | GBX | 82 | 82 | 78 | 79.1 | 79.1 | +0.3 (+0.38%) | 276,580 |
| 31 May 2024 | GBX | 78.8 | 79.9 | 77.34 | 78.8 | 78.8 | +0.8 (+1.03%) | 709,179 |
| 30 May 2024 | GBX | 79.2 | 79.2 | 77.568 | 78 | 78 | -1.3 (-1.64%) | 1,521,023 |
| 29 May 2024 | GBX | 84 | 84 | 78.5 | 79.3 | 79.3 | -1.5 (-1.86%) | 285,115 |
| 28 May 2024 | GBX | 81.5 | 84 | 80.228 | 80.8 | 80.8 | -0.2 (-0.25%) | 192,196 |
| 24 May 2024 | GBX | 80.5 | 82.65 | 79.9 | 81 | 81 | +0.7 (+0.87%) | 579,571 |
| 23 May 2024 | GBX | 87.4 | 87.4 | 80.2 | 80.3 | 80.3 | -5.7 (-6.63%) | 582,801 |
| 22 May 2024 | GBX | 91.5 | 91.5 | 85.9 | 86 | 86 | -4 (-4.44%) | 244,527 |
| 21 May 2024 | GBX | 88.6 | 92.4 | 86.4 | 90 | 90 | +1.4 (+1.58%) | 538,129 |
| 20 May 2024 | GBX | 88 | 89.5 | 86.014 | 88.6 | 88.6 | +1.1 (+1.26%) | 243,851 |
| 17 May 2024 | GBX | 90 | 90 | 85 | 87.5 | 87.5 | +0.8 (+0.92%) | 299,475 |
