| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | GBX | 91.6 | 93 | 90 | 90.8 | 90.8 | -1.2 (-1.30%) | 145,511 |
| 8 Sep 2023 | GBX | 90.5 | 93 | 90.4 | 92 | 92 | 0.0 (0.0%) | 269,806 |
| 7 Sep 2023 | GBX | 92 | 93.9 | 90.924 | 92 | 92 | +0.8 (+0.88%) | 405,199 |
| 6 Sep 2023 | GBX | 92 | 92.361 | 88 | 91.2 | 91.2 | -1.3 (-1.41%) | 193,947 |
| 5 Sep 2023 | GBX | 92.4 | 93.3633 | 90.6 | 92.5 | 92.5 | -0.5 (-0.54%) | 391,279 |
| 4 Sep 2023 | GBX | 91 | 93.2 | 90.102 | 93 | 93 | +1.6 (+1.75%) | 220,506 |
| 1 Sep 2023 | GBX | 91.1 | 92.8428 | 89.772 | 91.4 | 91.4 | +1.4 (+1.56%) | 217,862 |
| 31 Aug 2023 | GBX | 90.5 | 92.3111 | 89.1 | 90 | 90 | -0.3 (-0.33%) | 299,437 |
| 30 Aug 2023 | GBX | 92 | 94.2 | 90 | 90.3 | 90.3 | -1.7 (-1.85%) | 701,812 |
| 29 Aug 2023 | GBX | 89.3 | 92.834 | 89.236 | 92 | 92 | +2 (+2.22%) | 245,946 |
| 25 Aug 2023 | GBX | 90 | 91.4 | 89 | 90 | 90 | +0.4 (+0.45%) | 395,322 |
| 24 Aug 2023 | GBX | 91.9 | 92 | 88.389 | 89.6 | 89.6 | +0.5 (+0.56%) | 318,552 |
| 23 Aug 2023 | GBX | 88 | 90.6 | 87.045 | 89.1 | 89.1 | +0.1 (+0.11%) | 269,610 |
| 22 Aug 2023 | GBX | 91.5 | 95 | 86.92 | 89 | 89 | -2.1 (-2.31%) | 565,783 |
| 21 Aug 2023 | GBX | 96.4 | 97 | 91 | 91.1 | 91.1 | -6.3 (-6.47%) | 1,983,334 |
| 18 Aug 2023 | GBX | 102 | 102 | 96.56 | 97.4 | 97.4 | -0.6 (-0.61%) | 178,634 |
| 17 Aug 2023 | GBX | 100.8 | 100.8 | 97 | 98 | 98 | -2.4 (-2.39%) | 378,881 |
| 16 Aug 2023 | GBX | 101 | 101.8 | 98.8 | 100.4 | 100.4 | 0.0 (0.0%) | 563,040 |
| 15 Aug 2023 | GBX | 101 | 103 | 100.4 | 100.4 | 100.4 | -2.6 (-2.52%) | 777,328 |
| 14 Aug 2023 | GBX | 100.6 | 103 | 99.3 | 103 | 103 | +1.8 (+1.78%) | 309,071 |
| 11 Aug 2023 | GBX | 100.4 | 101.6 | 99.4 | 101.2 | 101.2 | +0.4 (+0.40%) | 289,627 |
| 10 Aug 2023 | GBX | 100 | 102.4 | 99.4111 | 100.8 | 100.8 | +0.8 (+0.80%) | 134,197 |
| 9 Aug 2023 | GBX | 100.8 | 102.4 | 99.5 | 100 | 100 | 0.0 (0.0%) | 221,700 |
| 8 Aug 2023 | GBX | 101 | 101 | 97.3 | 100 | 100 | 0.0 (0.0%) | 220,897 |
| 7 Aug 2023 | GBX | 99.5 | 101 | 99.2 | 100 | 100 | 0.0 (0.0%) | 205,649 |
| 4 Aug 2023 | GBX | 100 | 100.8 | 98.153 | 100 | 100 | +0.7 (+0.70%) | 1,105,712 |
| 3 Aug 2023 | GBX | 98 | 99.9265 | 96.5 | 99.3 | 99.3 | +1.3 (+1.33%) | 242,547 |
| 2 Aug 2023 | GBX | 97 | 98.245 | 96.5 | 98 | 98 | -0.2 (-0.20%) | 252,593 |
| 1 Aug 2023 | GBX | 98.5 | 100 | 97.25 | 98.2 | 98.2 | -0.3 (-0.30%) | 329,475 |
| 31 Jul 2023 | GBX | 98 | 99.39 | 96.6 | 98.5 | 98.5 | +0.2 (+0.20%) | 1,674,572 |
