| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 108.6 | 109.5 | 104.32 | 104.8 | 104.8 | -3.8 (-3.50%) | 281,003 |
| 16 Jun 2023 | GBX | 109 | 110 | 106.8 | 108.6 | 108.6 | -0.8 (-0.73%) | 331,456 |
| 15 Jun 2023 | GBX | 109.2 | 110.724 | 106 | 109.4 | 109.4 | +1 (+0.92%) | 577,818 |
| 14 Jun 2023 | GBX | 110.2 | 112.8 | 106 | 108.4 | 108.4 | -2 (-1.81%) | 277,770 |
| 13 Jun 2023 | GBX | 108.6 | 111.98 | 108.6 | 110.4 | 110.4 | +1.4 (+1.28%) | 434,933 |
| 12 Jun 2023 | GBX | 108 | 109.88 | 106.84 | 109 | 109 | +3.6 (+3.42%) | 278,366 |
| 9 Jun 2023 | GBX | 105.2 | 109.8 | 104.4 | 105.4 | 105.4 | +0.8 (+0.76%) | 412,763 |
| 8 Jun 2023 | GBX | 104 | 106.8 | 102.5388 | 104.6 | 104.6 | +1 (+0.97%) | 235,843 |
| 7 Jun 2023 | GBX | 103.4 | 104.6 | 103.1 | 103.6 | 103.6 | -0.4 (-0.38%) | 296,707 |
| 6 Jun 2023 | GBX | 104.4 | 105.9374 | 103.4 | 104 | 104 | -0.2 (-0.19%) | 282,254 |
| 5 Jun 2023 | GBX | 103.2 | 105.9145 | 100.5232 | 104.2 | 104.2 | +2.2 (+2.16%) | 533,481 |
| 2 Jun 2023 | GBX | 99.3 | 102.6 | 97 | 102 | 102 | +2.3 (+2.31%) | 414,328 |
| 1 Jun 2023 | GBX | 98 | 103 | 98 | 99.7 | 99.7 | +0.7 (+0.71%) | 979,639 |
| 31 May 2023 | GBX | 102.6 | 102.6 | 98.6 | 99 | 99 | -4 (-3.88%) | 595,692 |
| 30 May 2023 | GBX | 106 | 108.8 | 102.2 | 103 | 103 | -2.2 (-2.09%) | 647,911 |
| 26 May 2023 | GBX | 104.2 | 105.4 | 102.2 | 105.2 | 105.2 | +2.4 (+2.33%) | 282,243 |
| 25 May 2023 | GBX | 103.6 | 108.4 | 102.4 | 102.8 | 102.8 | -0.2 (-0.19%) | 713,573 |
| 24 May 2023 | GBX | 105.8 | 105.8 | 101.7866 | 103 | 103 | -2.8 (-2.65%) | 1,758,105 |
| 23 May 2023 | GBX | 107 | 108.44 | 105.4 | 105.8 | 105.8 | -1.4 (-1.31%) | 584,958 |
| 22 May 2023 | GBX | 111.6 | 112 | 105.6 | 107.2 | 107.2 | -4.2 (-3.77%) | 464,683 |
| 19 May 2023 | GBX | 112 | 112 | 110.6 | 111.4 | 111.4 | +0.6 (+0.54%) | 159,196 |
| 18 May 2023 | GBX | 111.2 | 112.6 | 110.01 | 110.8 | 110.8 | -0.4 (-0.36%) | 1,562,240 |
| 17 May 2023 | GBX | 108.8 | 111.8 | 107 | 111.2 | 111.2 | +2.8 (+2.58%) | 866,257 |
| 16 May 2023 | GBX | 107.6 | 109.1791 | 106.2 | 108.4 | 108.4 | +1.2 (+1.12%) | 4,306,239 |
| 15 May 2023 | GBX | 107.4 | 107.6 | 105.2 | 107.2 | 107.2 | +2 (+1.90%) | 255,494 |
| 12 May 2023 | GBX | 109.6 | 111 | 104 | 105.2 | 105.2 | -2 (-1.87%) | 569,960 |
| 11 May 2023 | GBX | 114 | 114 | 106.12 | 107.2 | 107.2 | -4 (-3.60%) | 363,198 |
| 10 May 2023 | GBX | 108.6 | 111.6314 | 108.6 | 111.2 | 111.2 | +0.4 (+0.36%) | 357,183 |
| 9 May 2023 | GBX | 112.6 | 113 | 109.4 | 110.8 | 110.8 | -1.8 (-1.60%) | 1,071,112 |
| 5 May 2023 | GBX | 110 | 112.8 | 108.2 | 112.6 | 112.6 | +3.2 (+2.93%) | 458,966 |
