| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 94 | 95 | 89.215 | 94.6 | 94.6 | +1.9 (+2.05%) | 1,216,375 |
| 17 Mar 2023 | GBX | 95 | 96.4 | 92.7 | 92.7 | 92.7 | -2.3 (-2.42%) | 672,830 |
| 16 Mar 2023 | GBX | 97 | 97 | 92.3 | 95 | 95 | +1 (+1.06%) | 583,745 |
| 15 Mar 2023 | GBX | 96.1 | 98.9 | 92.4158 | 94 | 94 | -2 (-2.08%) | 986,648 |
| 14 Mar 2023 | GBX | 94.5 | 96 | 92.5 | 96 | 96 | +2 (+2.13%) | 470,256 |
| 13 Mar 2023 | GBX | 94.7 | 96.9 | 92 | 94 | 94 | -0.1 (-0.11%) | 817,270 |
| 10 Mar 2023 | GBX | 96 | 96.7182 | 91.4 | 94.1 | 94.1 | -3 (-3.09%) | 845,627 |
| 9 Mar 2023 | GBX | 98 | 98 | 96 | 97.1 | 97.1 | -0.2 (-0.21%) | 717,935 |
| 8 Mar 2023 | GBX | 98 | 99.9 | 95.3713 | 97.3 | 97.3 | -0.6 (-0.61%) | 741,088 |
| 7 Mar 2023 | GBX | 99 | 100.6 | 96.6 | 97.9 | 97.9 | -1.7 (-1.71%) | 766,047 |
| 6 Mar 2023 | GBX | 101.4 | 101.4 | 99.066 | 99.6 | 99.6 | -1.2 (-1.19%) | 366,741 |
| 3 Mar 2023 | GBX | 100.8 | 101.8 | 99.45 | 100.8 | 100.8 | +0.6 (+0.60%) | 1,666,935 |
| 2 Mar 2023 | GBX | 100 | 101 | 98.3 | 100.2 | 100.2 | -0.6 (-0.60%) | 719,964 |
| 1 Mar 2023 | GBX | 100 | 101.4 | 99.775 | 100.8 | 100.8 | 0.0 (0.0%) | 660,796 |
| 28 Feb 2023 | GBX | 105.2 | 105.2 | 100.2 | 100.8 | 100.8 | -2.8 (-2.70%) | 585,709 |
| 27 Feb 2023 | GBX | 99.1 | 104 | 99.1 | 103.6 | 103.6 | +3.4 (+3.39%) | 2,039,280 |
| 24 Feb 2023 | GBX | 100 | 102.8 | 98.8 | 100.2 | 100.2 | +1 (+1.01%) | 676,123 |
| 23 Feb 2023 | GBX | 100 | 100.725 | 97.4 | 99.2 | 99.2 | +0.2 (+0.20%) | 715,009 |
| 22 Feb 2023 | GBX | 99 | 101.8 | 96.1 | 99 | 99 | -0.5 (-0.50%) | 912,668 |
| 21 Feb 2023 | GBX | 98 | 101.8 | 98 | 99.5 | 99.5 | -0.7 (-0.70%) | 535,183 |
| 20 Feb 2023 | GBX | 100.2 | 101.8 | 98.1 | 100.2 | 100.2 | +0.9 (+0.91%) | 250,116 |
| 17 Feb 2023 | GBX | 100 | 101.8 | 98.9 | 99.3 | 99.3 | -1.1 (-1.10%) | 434,902 |
| 16 Feb 2023 | GBX | 98.9 | 100.6 | 97.1 | 100.4 | 100.4 | +3.5 (+3.61%) | 1,900,519 |
| 15 Feb 2023 | GBX | 96 | 100.8 | 96 | 96.9 | 96.9 | +0.7 (+0.73%) | 426,873 |
| 14 Feb 2023 | GBX | 99.2 | 100.242 | 95.1771 | 96.2 | 96.2 | -3.6 (-3.61%) | 779,706 |
| 13 Feb 2023 | GBX | 99.7 | 101.8 | 97.3 | 99.8 | 99.8 | +0.6 (+0.60%) | 2,110,298 |
| 10 Feb 2023 | GBX | 98.4 | 101.2 | 95.7 | 99.2 | 99.2 | +0.6 (+0.61%) | 3,099,754 |
| 9 Feb 2023 | GBX | 104 | 105.8 | 98.5 | 98.6 | 98.6 | -5.4 (-5.19%) | 1,261,181 |
| 8 Feb 2023 | GBX | 104.6 | 107.8 | 103 | 104 | 104 | -0.6 (-0.57%) | 1,264,228 |
| 7 Feb 2023 | GBX | 105.8 | 108.2434 | 104.2 | 104.6 | 104.6 | -1.2 (-1.13%) | 2,095,641 |
