| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 88 | 89.5 | 86.014 | 88.6 | 88.6 | +1.1 (+1.26%) | 243,851 |
| 17 May 2024 | GBX | 90 | 90 | 85 | 87.5 | 87.5 | +0.8 (+0.92%) | 299,475 |
| 16 May 2024 | GBX | 88.5 | 89 | 85.707 | 86.7 | 86.7 | 0.0 (0.0%) | 231,357 |
| 15 May 2024 | GBX | 85.7 | 90.5 | 82.9 | 86.7 | 86.7 | +2.7 (+3.21%) | 459,062 |
| 14 May 2024 | GBX | 81 | 84.507 | 79.496 | 84 | 84 | +3 (+3.70%) | 276,697 |
| 13 May 2024 | GBX | 80.2 | 81 | 77.426 | 81 | 81 | +1.3 (+1.63%) | 204,256 |
| 10 May 2024 | GBX | 78 | 80.8 | 77.042 | 79.7 | 79.7 | +3.4 (+4.46%) | 218,074 |
| 9 May 2024 | GBX | 80 | 80 | 76 | 76.3 | 76.3 | -3.7 (-4.63%) | 234,126 |
| 8 May 2024 | GBX | 77.2 | 80.7 | 77.2 | 80 | 80 | +2.4 (+3.09%) | 179,488 |
| 7 May 2024 | GBX | 77 | 80 | 75 | 77.6 | 77.6 | -0.2 (-0.26%) | 527,159 |
| 3 May 2024 | GBX | 75 | 78.7 | 75 | 77.8 | 77.8 | +1.7 (+2.23%) | 172,358 |
| 2 May 2024 | GBX | 77.2 | 78 | 76 | 76.1 | 76.1 | -0.4 (-0.52%) | 596,842 |
| 1 May 2024 | GBX | 76.5 | 78.8 | 75.1 | 76.5 | 76.5 | -0.8 (-1.03%) | 214,776 |
| 30 Apr 2024 | GBX | 76.7 | 78.7 | 74.11 | 77.3 | 77.3 | +0.8 (+1.05%) | 384,188 |
| 29 Apr 2024 | GBX | 73.5 | 76.7 | 73.5 | 76.5 | 76.5 | +2.7 (+3.66%) | 1,104,586 |
| 26 Apr 2024 | GBX | 73.6 | 75.2 | 73.1 | 73.8 | 73.8 | +0.2 (+0.27%) | 238,402 |
| 25 Apr 2024 | GBX | 76.9 | 76.9 | 73.6 | 73.6 | 73.6 | -1.9 (-2.52%) | 240,425 |
| 24 Apr 2024 | GBX | 73.2 | 76.1 | 73.2 | 75.5 | 75.5 | +1.8 (+2.44%) | 475,767 |
| 23 Apr 2024 | GBX | 72 | 74.8 | 72 | 73.7 | 73.7 | +0.9 (+1.24%) | 181,210 |
| 22 Apr 2024 | GBX | 74 | 74.7 | 72.3 | 72.8 | 72.8 | +0.7 (+0.97%) | 220,184 |
| 19 Apr 2024 | GBX | 72.8 | 74.8 | 71.5 | 72.1 | 72.1 | -1.9 (-2.57%) | 136,355 |
| 18 Apr 2024 | GBX | 74 | 74.4 | 71.1 | 74 | 74 | +0.6 (+0.82%) | 130,018 |
| 17 Apr 2024 | GBX | 72.6 | 74.2455 | 71.1 | 73.4 | 73.4 | -0.4 (-0.54%) | 467,160 |
| 16 Apr 2024 | GBX | 72.6 | 74 | 71.6 | 73.8 | 73.8 | -0.2 (-0.27%) | 718,254 |
| 15 Apr 2024 | GBX | 71 | 74.5 | 71 | 74 | 74 | +2.9 (+4.08%) | 745,393 |
| 12 Apr 2024 | GBX | 70 | 71.646 | 69.8222 | 71.1 | 71.1 | +1.6 (+2.30%) | 329,265 |
| 11 Apr 2024 | GBX | 68.4 | 70.8 | 68.4 | 69.5 | 69.5 | -0.6 (-0.86%) | 342,537 |
| 10 Apr 2024 | GBX | 70 | 71.9 | 69 | 70.1 | 70.1 | +0.2 (+0.29%) | 240,751 |
| 9 Apr 2024 | GBX | 69.3 | 71.5 | 69.2458 | 69.9 | 69.9 | +0.3 (+0.43%) | 267,685 |
| 8 Apr 2024 | GBX | 69 | 70.5 | 68.585 | 69.6 | 69.6 | +1.3 (+1.90%) | 323,251 |
