| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 68.2 | 69.038 | 68 | 68.3 | 68.3 | +0.1 (+0.15%) | 400,593 |
| 4 Apr 2024 | GBX | 67.9 | 68.7 | 65.697 | 68.2 | 68.2 | +1.1 (+1.64%) | 785,206 |
| 3 Apr 2024 | GBX | 65.9 | 67.8 | 64.3368 | 67.1 | 67.1 | +1.2 (+1.82%) | 613,869 |
| 2 Apr 2024 | GBX | 68 | 68.7 | 65.1 | 65.9 | 65.9 | -2.7 (-3.94%) | 686,298 |
| 28 Mar 2024 | GBX | 66.8 | 68.7 | 65 | 68.6 | 68.6 | +2.2 (+3.31%) | 620,293 |
| 27 Mar 2024 | GBX | 63.7 | 66.5 | 57.725 | 66.4 | 66.4 | -0.4 (-0.60%) | 1,778,147 |
| 26 Mar 2024 | GBX | 66.7 | 68.9 | 65.6 | 66.8 | 66.8 | +0.3 (+0.45%) | 450,095 |
| 25 Mar 2024 | GBX | 66.5 | 68.4 | 65.6324 | 66.5 | 66.5 | +0.5 (+0.76%) | 428,540 |
| 22 Mar 2024 | GBX | 66.3 | 66.5 | 65.5 | 66 | 66 | -0.5 (-0.75%) | 411,042 |
| 21 Mar 2024 | GBX | 66.9 | 67.58 | 66.09 | 66.5 | 66.5 | +0.4 (+0.61%) | 398,612 |
| 20 Mar 2024 | GBX | 66.7 | 67.3349 | 65.6 | 66.1 | 66.1 | +1.2 (+1.85%) | 1,001,771 |
| 19 Mar 2024 | GBX | 65.3 | 65.3 | 63.1 | 64.9 | 64.9 | +0.4 (+0.62%) | 729,430 |
| 18 Mar 2024 | GBX | 66 | 66.74 | 64.161 | 64.5 | 64.5 | -1.5 (-2.27%) | 967,478 |
| 15 Mar 2024 | GBX | 66.3 | 67 | 65.677 | 66 | 66 | -1 (-1.49%) | 755,233 |
| 14 Mar 2024 | GBX | 69 | 69 | 66.5 | 67 | 67 | 0.0 (0.0%) | 205,876 |
| 13 Mar 2024 | GBX | 68.4 | 69.4 | 66.525 | 67 | 67 | -0.6 (-0.89%) | 545,944 |
| 12 Mar 2024 | GBX | 65.7 | 69.8 | 65.576 | 67.6 | 67.6 | +1.1 (+1.65%) | 423,555 |
| 11 Mar 2024 | GBX | 66.5 | 69.8 | 66.0457 | 66.5 | 66.5 | -0.2 (-0.30%) | 182,092 |
| 8 Mar 2024 | GBX | 67.5 | 68.6 | 66 | 66.7 | 66.7 | -0.8 (-1.19%) | 250,522 |
| 7 Mar 2024 | GBX | 67.1 | 68.75 | 66 | 67.5 | 67.5 | -0.5 (-0.74%) | 436,890 |
| 6 Mar 2024 | GBX | 68.2 | 69 | 66.98 | 68 | 68 | +1 (+1.49%) | 3,314,052 |
| 5 Mar 2024 | GBX | 67.1 | 68.5 | 66.654 | 67 | 67 | +0.9 (+1.36%) | 313,287 |
| 4 Mar 2024 | GBX | 69.1 | 69.9 | 65.7 | 66.1 | 66.1 | -1.5 (-2.22%) | 805,367 |
| 1 Mar 2024 | GBX | 68.9 | 70.2174 | 67.5 | 67.6 | 67.6 | -2.4 (-3.43%) | 377,591 |
| 29 Feb 2024 | GBX | 68 | 70 | 67.5 | 70 | 70 | +1.5 (+2.19%) | 124,396 |
| 28 Feb 2024 | GBX | 70 | 70.9 | 67.5 | 68.5 | 68.5 | -2.1 (-2.97%) | 192,833 |
| 27 Feb 2024 | GBX | 71.4 | 72.2843 | 68.73 | 70.6 | 70.6 | -1.1 (-1.53%) | 296,539 |
| 26 Feb 2024 | GBX | 73 | 73.4 | 70.7 | 71.7 | 71.7 | -0.9 (-1.24%) | 327,915 |
| 23 Feb 2024 | GBX | 71.1 | 72.8 | 70.7 | 72.6 | 72.6 | +0.9 (+1.26%) | 203,282 |
| 22 Feb 2024 | GBX | 70.8 | 71.75 | 70.638 | 71.7 | 71.7 | +1 (+1.41%) | 297,963 |
