| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 71.9 | 72 | 69.1 | 70.7 | 70.7 | +0.7 (+1%) | 211,627 |
| 20 Feb 2024 | GBX | 69.5 | 71.2 | 68.3 | 70 | 70 | +1.8 (+2.64%) | 242,164 |
| 19 Feb 2024 | GBX | 68.7 | 70.9 | 67.5 | 68.2 | 68.2 | 0.0 (0.0%) | 306,017 |
| 16 Feb 2024 | GBX | 70.1 | 70.9 | 67.825 | 68.2 | 68.2 | -1 (-1.45%) | 151,134 |
| 15 Feb 2024 | GBX | 69 | 70.428 | 68.09 | 69.2 | 69.2 | +1.2 (+1.76%) | 291,413 |
| 14 Feb 2024 | GBX | 68.5 | 69.4559 | 67.7 | 68 | 68 | -1.1 (-1.59%) | 361,695 |
| 13 Feb 2024 | GBX | 68.8 | 69.406 | 67.51 | 69.1 | 69.1 | +1.6 (+2.37%) | 602,901 |
| 12 Feb 2024 | GBX | 67.1 | 69.9 | 66.4 | 67.5 | 67.5 | +0.5 (+0.75%) | 361,606 |
| 9 Feb 2024 | GBX | 68.3 | 70.9 | 66.8 | 67 | 67 | -1.2 (-1.76%) | 601,079 |
| 8 Feb 2024 | GBX | 68 | 70.9 | 66.936 | 68.2 | 68.2 | +1.4 (+2.10%) | 614,827 |
| 7 Feb 2024 | GBX | 68.3 | 70 | 66.3 | 66.8 | 66.8 | 0.0 (0.0%) | 320,522 |
| 6 Feb 2024 | GBX | 69 | 71.7 | 66 | 66.8 | 66.8 | -2.2 (-3.19%) | 397,758 |
| 5 Feb 2024 | GBX | 69.6 | 71.9 | 68.5 | 69 | 69 | -0.4 (-0.58%) | 419,949 |
| 2 Feb 2024 | GBX | 70.3 | 72.1 | 69 | 69.4 | 69.4 | -2.2 (-3.07%) | 437,737 |
| 1 Feb 2024 | GBX | 72 | 74.9 | 71.3 | 71.6 | 71.6 | -0.6 (-0.83%) | 489,085 |
| 31 Jan 2024 | GBX | 73.3 | 73.78 | 72 | 72.2 | 72.2 | -2.1 (-2.83%) | 390,261 |
| 30 Jan 2024 | GBX | 72 | 74.3 | 71.5 | 74.3 | 74.3 | +2.2 (+3.05%) | 637,584 |
| 29 Jan 2024 | GBX | 72.4 | 72.9 | 71.2 | 72.1 | 72.1 | 0.0 (0.0%) | 207,290 |
| 26 Jan 2024 | GBX | 71 | 73 | 70.221 | 72.1 | 72.1 | +1.4 (+1.98%) | 4,358,612 |
| 25 Jan 2024 | GBX | 71 | 75 | 69 | 70.7 | 70.7 | -3.2 (-4.33%) | 1,111,908 |
| 24 Jan 2024 | GBX | 74.6 | 75.5 | 73.9 | 73.9 | 73.9 | -1.3 (-1.73%) | 147,591 |
| 23 Jan 2024 | GBX | 76.9 | 77 | 74.1 | 75.2 | 75.2 | +0.5 (+0.67%) | 264,485 |
| 22 Jan 2024 | GBX | 74.5 | 75.1 | 74 | 74.7 | 74.7 | +0.7 (+0.95%) | 286,721 |
| 19 Jan 2024 | GBX | 72.1 | 75.247 | 72.1 | 74 | 74 | -0.5 (-0.67%) | 475,654 |
| 18 Jan 2024 | GBX | 74.5 | 75.9 | 72.1 | 74.5 | 74.5 | 0.0 (0.0%) | 284,209 |
| 17 Jan 2024 | GBX | 74.6 | 75.6 | 72.1 | 74.5 | 74.5 | -0.6 (-0.80%) | 768,824 |
| 16 Jan 2024 | GBX | 75.5 | 76.8 | 72.3 | 75.1 | 75.1 | +1.6 (+2.18%) | 563,159 |
| 15 Jan 2024 | GBX | 74.1 | 77 | 72.5 | 73.5 | 73.5 | -1.6 (-2.13%) | 369,584 |
| 12 Jan 2024 | GBX | 73.7 | 76.6 | 73.7 | 75.1 | 75.1 | +0.1 (+0.13%) | 510,043 |
| 11 Jan 2024 | GBX | 74.8 | 76 | 74.3 | 75 | 75 | 0.0 (0.0%) | 785,407 |
