| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 74 | 75.9 | 73.868 | 75 | 75 | 0.0 (0.0%) | 1,748,770 |
| 9 Jan 2024 | GBX | 74.9 | 75 | 72.5 | 75 | 75 | +2 (+2.74%) | 2,024,757 |
| 8 Jan 2024 | GBX | 73.2 | 74.9 | 70.1 | 73 | 73 | 0.0 (0.0%) | 354,519 |
| 5 Jan 2024 | GBX | 72 | 73.781 | 70 | 73 | 73 | +0.8 (+1.11%) | 342,394 |
| 4 Jan 2024 | GBX | 72.4 | 75 | 70.6 | 72.2 | 72.2 | -0.2 (-0.28%) | 339,172 |
| 3 Jan 2024 | GBX | 75 | 75 | 70.1989 | 72.4 | 72.4 | -2.6 (-3.47%) | 504,911 |
| 2 Jan 2024 | GBX | 74.9 | 75 | 72.7 | 75 | 75 | +0.4 (+0.54%) | 282,768 |
| 29 Dec 2023 | GBX | 73.8 | 74.9 | 72.4532 | 74.6 | 74.6 | +0.9 (+1.22%) | 132,633 |
| 28 Dec 2023 | GBX | 74.3 | 75 | 72.805 | 73.7 | 73.7 | +0.5 (+0.68%) | 219,214 |
| 27 Dec 2023 | GBX | 71.5 | 73.4067 | 69.1 | 73.2 | 73.2 | +1.2 (+1.67%) | 461,017 |
| 22 Dec 2023 | GBX | 72.4 | 73 | 70.925 | 72 | 72 | -0.5 (-0.69%) | 737,076 |
| 21 Dec 2023 | GBX | 71.5 | 75 | 70 | 72.5 | 72.5 | +0.5 (+0.69%) | 596,236 |
| 20 Dec 2023 | GBX | 75 | 75 | 71.2 | 72 | 72 | +0.4 (+0.56%) | 315,973 |
| 19 Dec 2023 | GBX | 75 | 75 | 71.1 | 71.6 | 71.6 | -0.7 (-0.97%) | 352,793 |
| 18 Dec 2023 | GBX | 71.5 | 73.64 | 71 | 72.3 | 72.3 | +0.6 (+0.84%) | 1,048,441 |
| 15 Dec 2023 | GBX | 71 | 72 | 70.3 | 71.7 | 71.7 | +0.7 (+0.99%) | 836,931 |
| 14 Dec 2023 | GBX | 70 | 71.2 | 68.3 | 71 | 71 | +1.2 (+1.72%) | 724,333 |
| 13 Dec 2023 | GBX | 70 | 70 | 67.9 | 69.8 | 69.8 | +1.1 (+1.60%) | 625,135 |
| 12 Dec 2023 | GBX | 70 | 70 | 68.294 | 68.7 | 68.7 | -0.7 (-1.01%) | 220,592 |
| 11 Dec 2023 | GBX | 67 | 69.7 | 67 | 69.4 | 69.4 | +1.3 (+1.91%) | 579,900 |
| 8 Dec 2023 | GBX | 70 | 71.3 | 67.7 | 68.1 | 68.1 | -1.6 (-2.30%) | 1,008,415 |
| 7 Dec 2023 | GBX | 71.3 | 71.3 | 69.5 | 69.7 | 69.7 | -1.2 (-1.69%) | 572,604 |
| 6 Dec 2023 | GBX | 73 | 73 | 70.3 | 70.9 | 70.9 | +0.9 (+1.29%) | 400,698 |
| 5 Dec 2023 | GBX | 73 | 73 | 69.9 | 70 | 70 | -1.1 (-1.55%) | 146,370 |
| 4 Dec 2023 | GBX | 73 | 73 | 70.8 | 71.1 | 71.1 | -0.1 (-0.14%) | 232,873 |
| 1 Dec 2023 | GBX | 73 | 73 | 70 | 71.2 | 71.2 | -0.6 (-0.84%) | 463,203 |
| 30 Nov 2023 | GBX | 72.3 | 72.7 | 70.5 | 71.8 | 71.8 | +0.8 (+1.13%) | 319,808 |
| 29 Nov 2023 | GBX | 70.3 | 72.8 | 68.8171 | 71 | 71 | 0.0 (0.0%) | 435,345 |
| 28 Nov 2023 | GBX | 70.1 | 72.3 | 70 | 71 | 71 | -0.2 (-0.28%) | 346,649 |
| 27 Nov 2023 | GBX | 72.9 | 73 | 71.2 | 71.2 | 71.2 | -0.8 (-1.11%) | 273,072 |
