| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 136.8 | 137 | 134.18 | 135.6 | 135.6 | +0.2 (+0.15%) | 97,270 |
| 14 Mar 2018 | GBX | 136.2 | 137 | 134.69 | 135.4 | 135.4 | -0.8 (-0.59%) | 96,212 |
| 13 Mar 2018 | GBX | 136.6 | 139 | 136 | 136.2 | 136.2 | +0.4 (+0.29%) | 120,877 |
| 12 Mar 2018 | GBX | 135.8 | 139.8 | 135.08 | 135.8 | 135.8 | -0.6 (-0.44%) | 487,521 |
| 9 Mar 2018 | GBX | 136 | 140.53 | 136 | 136.4 | 136.4 | +1.2 (+0.89%) | 419,110 |
| 8 Mar 2018 | GBX | 140 | 140 | 135.2 | 135.2 | 135.2 | -2.6 (-1.89%) | 724,790 |
| 7 Mar 2018 | GBX | 136 | 141.8 | 136 | 137.8 | 137.8 | +2.6 (+1.92%) | 28,374,660 |
| 6 Mar 2018 | GBX | 136 | 136.2 | 135 | 135.2 | 135.2 | +0.4 (+0.30%) | 145,903 |
| 5 Mar 2018 | GBX | 132 | 136.4 | 131 | 134.8 | 134.8 | +1.8 (+1.35%) | 3,323,104 |
| 2 Mar 2018 | GBX | 133.4 | 135.57 | 132.2 | 133 | 133 | +1.4 (+1.06%) | 553,414 |
| 1 Mar 2018 | GBX | 131 | 132.55 | 130.58 | 131.6 | 131.6 | +0.6 (+0.46%) | 568,082 |
| 28 Feb 2018 | GBX | 131.8 | 133 | 130.8 | 131 | 131 | -0.6 (-0.46%) | 862,073 |
| 27 Feb 2018 | GBX | 134.2 | 135.97 | 131 | 131.6 | 131.6 | -4.2 (-3.09%) | 627,946 |
| 26 Feb 2018 | GBX | 136.8 | 136.8 | 135 | 135.8 | 135.8 | +2 (+1.49%) | 1,015,157 |
| 23 Feb 2018 | GBX | 137 | 137 | 133.8 | 133.8 | 133.8 | -1.4 (-1.04%) | 49,048 |
| 22 Feb 2018 | GBX | 136.2 | 137.63 | 135.2 | 135.2 | 135.2 | -2.6 (-1.89%) | 1,027,848 |
| 21 Feb 2018 | GBX | 137.4 | 138 | 136.2 | 137.8 | 137.8 | +0.6 (+0.44%) | 510,126 |
| 20 Feb 2018 | GBX | 138.4 | 140 | 137 | 137.2 | 137.2 | 0.0 (0.0%) | 80,136 |
| 19 Feb 2018 | GBX | 140 | 140 | 137.2 | 137.2 | 137.2 | -0.7 (-0.51%) | 424,473 |
| 16 Feb 2018 | GBX | 139.2 | 139.2 | 137.66 | 137.9 | 137.9 | +0.3 (+0.22%) | 235,608 |
| 15 Feb 2018 | GBX | 136.8 | 140.96 | 136.8 | 137.6 | 137.6 | 0.0 (0.0%) | 512,278 |
| 14 Feb 2018 | GBX | 137.8 | 138.31 | 136 | 137.6 | 137.6 | +1.2 (+0.88%) | 257,443 |
| 13 Feb 2018 | GBX | 136 | 138.2 | 135.4 | 136.4 | 136.4 | -1.6 (-1.16%) | 547,212 |
| 12 Feb 2018 | GBX | 138.8 | 140 | 138 | 138 | 138 | +1.2 (+0.88%) | 516,089 |
| 9 Feb 2018 | GBX | 136 | 138 | 132.2 | 136.8 | 136.8 | +0.6 (+0.44%) | 626,790 |
| 8 Feb 2018 | GBX | 140 | 140 | 134.9 | 136.2 | 136.2 | +2.2 (+1.64%) | 462,624 |
| 7 Feb 2018 | GBX | 134.2 | 137 | 133.32 | 134 | 134 | 0.0 (0.0%) | 1,656,435 |
| 6 Feb 2018 | GBX | 130.2 | 136.8 | 125.2 | 134 | 134 | -2 (-1.47%) | 1,565,744 |
| 5 Feb 2018 | GBX | 140.4 | 142.2 | 135.38 | 136 | 136 | -5 (-3.55%) | 633,940 |
| 2 Feb 2018 | GBX | 143 | 144 | 141 | 141 | 141 | -1.4 (-0.98%) | 161,045 |
