| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 141.4 | 143.4 | 141 | 142.4 | 142.4 | +2 (+1.42%) | 389,173 |
| 31 Jan 2018 | GBX | 143 | 144.4 | 140.4 | 140.4 | 140.4 | -2.6 (-1.82%) | 277,620 |
| 30 Jan 2018 | GBX | 148 | 148 | 142.2 | 143 | 143 | 0.0 (0.0%) | 438,865 |
| 29 Jan 2018 | GBX | 146 | 146.2 | 141.2 | 143 | 143 | -1 (-0.69%) | 331,015 |
| 26 Jan 2018 | GBX | 145.6 | 145.6 | 142.02 | 144 | 144 | -1 (-0.69%) | 113,133 |
| 25 Jan 2018 | GBX | 146.4 | 148.4 | 143.6 | 145 | 145 | -3.6 (-2.42%) | 4,086,450 |
| 24 Jan 2018 | GBX | 148.4 | 149 | 147.1 | 148.6 | 148.6 | +1 (+0.68%) | 766,184 |
| 23 Jan 2018 | GBX | 142 | 149 | 142 | 147.6 | 147.6 | +3.6 (+2.50%) | 2,544,903 |
| 22 Jan 2018 | GBX | 136 | 145 | 136 | 144 | 144 | +6 (+4.35%) | 1,034,330 |
| 19 Jan 2018 | GBX | 141 | 141 | 136.2 | 138 | 138 | +0.4 (+0.29%) | 659,432 |
| 18 Jan 2018 | GBX | 137 | 140.2 | 136.5726 | 137.6 | 137.6 | +0.6 (+0.44%) | 264,622 |
| 17 Jan 2018 | GBX | 140 | 140.85 | 135 | 137 | 137 | -1 (-0.72%) | 215,768 |
| 16 Jan 2018 | GBX | 141.2 | 142 | 138 | 138 | 138 | +0.4 (+0.29%) | 68,906 |
| 15 Jan 2018 | GBX | 137.6 | 143.6 | 137.2 | 137.6 | 137.6 | -1.4 (-1.01%) | 411,696 |
| 12 Jan 2018 | GBX | 138 | 140.85 | 136 | 139 | 139 | +0.6 (+0.43%) | 674,296 |
| 11 Jan 2018 | GBX | 142.2 | 142.2 | 138 | 138.4 | 138.4 | -0.6 (-0.43%) | 212,339 |
| 10 Jan 2018 | GBX | 141.6 | 144.6 | 138.8 | 139 | 139 | -1 (-0.71%) | 112,353 |
| 9 Jan 2018 | GBX | 140.2 | 141.4 | 138.61 | 140 | 140 | -0.6 (-0.43%) | 257,667 |
| 8 Jan 2018 | GBX | 149 | 149 | 139.8 | 140.6 | 140.6 | -3.4 (-2.36%) | 288,467 |
| 5 Jan 2018 | GBX | 147 | 149.85 | 140.5 | 144 | 144 | -2.8 (-1.91%) | 110,974 |
| 4 Jan 2018 | GBX | 149 | 150 | 144.42 | 146.8 | 146.8 | -1.2 (-0.81%) | 1,391,544 |
| 3 Jan 2018 | GBX | 143.4 | 148.52 | 140 | 148 | 148 | +0.2 (+0.14%) | 324,574 |
| 2 Jan 2018 | GBX | 142.2 | 148 | 142.2 | 147.8 | 147.8 | +1.05 (+0.72%) | 296,533 |
| 29 Dec 2017 | GBX | 145 | 146.95 | 141.6 | 146.75 | 146.75 | +5.75 (+4.08%) | 63,293 |
| 28 Dec 2017 | GBX | 145 | 145 | 141 | 141 | 141 | -3.5 (-2.42%) | 86,716 |
| 27 Dec 2017 | GBX | 143 | 144.5 | 138.1625 | 144.5 | 144.5 | +2.5 (+1.76%) | 52,975 |
| 22 Dec 2017 | GBX | 139.5 | 142 | 139.25 | 142 | 142 | +2 (+1.43%) | 209,904 |
| 21 Dec 2017 | GBX | 140 | 140.01 | 139 | 140 | 140 | +1 (+0.72%) | 67,938 |
| 20 Dec 2017 | GBX | 138 | 140 | 138 | 139 | 139 | +0.75 (+0.54%) | 149,354 |
| 19 Dec 2017 | GBX | 139.75 | 139.75 | 137.25 | 138.25 | 138.25 | -1.75 (-1.25%) | 186,066 |
