| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 133 | 140 | 133 | 140 | 140 | +7 (+5.26%) | 239,427 |
| 15 Dec 2017 | GBX | 137.25 | 138 | 133 | 133 | 133 | -3.375 (-2.47%) | 944 |
| 14 Dec 2017 | GBX | 135.5 | 137 | 132.35 | 136.375 | 136.375 | +0.875 (+0.65%) | 72,623 |
| 13 Dec 2017 | GBX | 135 | 136.5 | 131 | 135.5 | 135.5 | +3.5 (+2.65%) | 218,959 |
| 12 Dec 2017 | GBX | 137.75 | 137.75 | 132 | 132 | 132 | -6 (-4.35%) | 80,830 |
| 11 Dec 2017 | GBX | 138 | 139.525 | 134.5 | 138 | 138 | -0.25 (-0.18%) | 94,492 |
| 8 Dec 2017 | GBX | 138.5 | 140 | 130.5 | 138.25 | 138.25 | +2.25 (+1.65%) | 121,351 |
| 7 Dec 2017 | GBX | 135 | 141 | 135 | 136 | 136 | -2 (-1.45%) | 252,571 |
| 6 Dec 2017 | GBX | 136 | 143.75 | 136 | 138 | 138 | -2 (-1.43%) | 199,757 |
| 5 Dec 2017 | GBX | 140.25 | 143 | 136.438 | 140 | 140 | -1 (-0.71%) | 69,688 |
| 4 Dec 2017 | GBX | 141 | 141.54 | 139.1 | 141 | 141 | +1 (+0.71%) | 307,145 |
| 1 Dec 2017 | GBX | 138.75 | 142 | 138.6625 | 140 | 140 | +1 (+0.72%) | 91,092 |
| 30 Nov 2017 | GBX | 143 | 143 | 137 | 139 | 139 | -2 (-1.42%) | 84,330 |
| 29 Nov 2017 | GBX | 142 | 145 | 139.75 | 141 | 141 | +1 (+0.71%) | 320,918 |
| 28 Nov 2017 | GBX | 140 | 141 | 138.25 | 140 | 140 | -1 (-0.71%) | 82,376 |
| 27 Nov 2017 | GBX | 141.25 | 144 | 137.5 | 141 | 141 | -0.5 (-0.35%) | 360,134 |
| 24 Nov 2017 | GBX | 142.75 | 143.8375 | 140.75 | 141.5 | 141.5 | -1.5 (-1.05%) | 47,129 |
| 23 Nov 2017 | GBX | 140.5 | 145 | 140.5 | 143 | 143 | +0.25 (+0.18%) | 252,967 |
| 22 Nov 2017 | GBX | 144 | 150 | 142.5 | 142.75 | 142.75 | -2 (-1.38%) | 144,388 |
| 21 Nov 2017 | GBX | 146 | 147 | 140.5 | 144.75 | 144.75 | -1.75 (-1.19%) | 304,771 |
| 20 Nov 2017 | GBX | 145 | 148 | 145 | 146.5 | 146.5 | +0.5 (+0.34%) | 127,312 |
| 17 Nov 2017 | GBX | 148 | 148 | 146 | 146 | 146 | -0.5 (-0.34%) | 478,172 |
| 16 Nov 2017 | GBX | 148 | 148 | 146.05 | 146.5 | 146.5 | +0.75 (+0.51%) | 125,500 |
| 15 Nov 2017 | GBX | 147 | 149 | 145.25 | 145.75 | 145.75 | -2 (-1.35%) | 678,252 |
| 14 Nov 2017 | GBX | 146 | 151.98 | 146 | 147.75 | 147.75 | +1.75 (+1.20%) | 677,532 |
| 13 Nov 2017 | GBX | 144.5 | 147.795 | 144 | 146 | 146 | +2.25 (+1.57%) | 552,251 |
| 10 Nov 2017 | GBX | 143.75 | 145.25 | 141 | 143.75 | 143.75 | +3 (+2.13%) | 860,436 |
| 9 Nov 2017 | GBX | 141.5 | 143.6 | 140 | 140.75 | 140.75 | -2.75 (-1.92%) | 351,347 |
| 8 Nov 2017 | GBX | 143.75 | 144.73 | 141 | 143.5 | 143.5 | -1 (-0.69%) | 320,271 |
| 7 Nov 2017 | GBX | 141.5 | 145 | 140.6 | 144.5 | 144.5 | +3.75 (+2.66%) | 807,066 |
