| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 142 | 142 | 137.25 | 140.75 | 140.75 | -0.25 (-0.18%) | 1,490,385 |
| 3 Nov 2017 | GBX | 142 | 142 | 140 | 141 | 141 | +1 (+0.71%) | 886,893 |
| 2 Nov 2017 | GBX | 141.75 | 142.375 | 140 | 140 | 140 | -2 (-1.41%) | 478,045 |
| 1 Nov 2017 | GBX | 142 | 143 | 139 | 142 | 142 | +2 (+1.43%) | 359,302 |
| 31 Oct 2017 | GBX | 139 | 142.25 | 137.75 | 140 | 140 | +1 (+0.72%) | 1,271,901 |
| 30 Oct 2017 | GBX | 138 | 139.0362 | 138 | 139 | 139 | +1 (+0.72%) | 1,102,446 |
| 27 Oct 2017 | GBX | 138.75 | 138.75 | 137 | 138 | 138 | +0.5 (+0.36%) | 1,616,788 |
| 26 Oct 2017 | GBX | 138.5 | 139.75 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 577,409 |
| 25 Oct 2017 | GBX | 138 | 140 | 137.5 | 138 | 138 | 0.0 (0.0%) | 329,086 |
| 24 Oct 2017 | GBX | 138.75 | 140 | 136 | 138 | 138 | +0.5 (+0.36%) | 621,518 |
| 23 Oct 2017 | GBX | 140 | 141.79 | 137.5 | 137.5 | 137.5 | -1 (-0.72%) | 517,174 |
| 20 Oct 2017 | GBX | 139 | 139 | 137.25 | 138.5 | 138.5 | +0.5 (+0.36%) | 2,041,793 |
| 19 Oct 2017 | GBX | 139.5 | 142.715 | 137.75 | 138 | 138 | -1 (-0.72%) | 746,876 |
| 18 Oct 2017 | GBX | 143.75 | 144 | 138 | 139 | 139 | -0.5 (-0.36%) | 591,255 |
| 17 Oct 2017 | GBX | 141 | 141 | 138.5 | 139.5 | 139.5 | +1 (+0.72%) | 640,243 |
| 16 Oct 2017 | GBX | 140 | 143.75 | 137.15 | 138.5 | 138.5 | +2 (+1.47%) | 1,665,656 |
| 13 Oct 2017 | GBX | 137.5 | 138.4 | 136.14 | 136.5 | 136.5 | -2.5 (-1.80%) | 260,633 |
| 12 Oct 2017 | GBX | 138 | 139.0063 | 135.25 | 139 | 139 | +1 (+0.72%) | 410,301 |
| 11 Oct 2017 | GBX | 139 | 139.6 | 138 | 138 | 138 | -1.5 (-1.08%) | 544,168 |
| 10 Oct 2017 | GBX | 140 | 140.4 | 137.9938 | 139.5 | 139.5 | +0.5 (+0.36%) | 379,520 |
| 9 Oct 2017 | GBX | 142 | 142 | 138.55 | 139 | 139 | 0.0 (0.0%) | 1,131,038 |
| 6 Oct 2017 | GBX | 144 | 144 | 138.5 | 139 | 139 | 0.0 (0.0%) | 1,680,772 |
| 5 Oct 2017 | GBX | 140 | 142.284 | 137 | 139 | 139 | -3.125 (-2.20%) | 382,017 |
| 4 Oct 2017 | GBX | 142.125 | 143.625 | 141 | 142.125 | 142.125 | -1.75 (-1.22%) | 185,455 |
| 3 Oct 2017 | GBX | 142 | 144.73 | 140.02 | 143.875 | 143.875 | -0.125 (-0.09%) | 206,137 |
| 2 Oct 2017 | GBX | 139.75 | 145 | 138.25 | 144 | 144 | +6.5 (+4.73%) | 2,787,843 |
| 29 Sep 2017 | GBX | 140 | 140.6 | 135.538 | 137.5 | 137.5 | -0.625 (-0.45%) | 144,992 |
| 28 Sep 2017 | GBX | 138.125 | 140 | 137 | 138.125 | 138.125 | +0.25 (+0.18%) | 2,850,305 |
| 27 Sep 2017 | GBX | 135 | 140 | 134 | 137.875 | 137.875 | +0.75 (+0.55%) | 2,687,356 |
| 26 Sep 2017 | GBX | 137 | 139 | 137 | 137.125 | 137.125 | +0.125 (+0.09%) | 1,036,800 |
