Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | GBX | 134 | 134.878 | 132.25 | 133.5 | 133.5 | -0.5 (-0.37%) | 153,457 |
10 Aug 2017 | GBX | 133 | 135 | 132.1 | 134 | 134 | +1 (+0.75%) | 1,602,179 |
9 Aug 2017 | GBX | 132 | 133 | 130 | 133 | 133 | +3 (+2.31%) | 1,039,080 |
8 Aug 2017 | GBX | 134.5 | 140.25 | 130 | 130 | 130 | 0.0 (0.0%) | 7,829,518 |