| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 70.1 | 72.3 | 70 | 71 | 71 | -0.2 (-0.28%) | 346,649 |
| 27 Nov 2023 | GBX | 72.9 | 73 | 71.2 | 71.2 | 71.2 | -0.8 (-1.11%) | 273,072 |
| 24 Nov 2023 | GBX | 71.9 | 72.6 | 71.5441 | 72 | 72 | +0.3 (+0.42%) | 665,334 |
| 23 Nov 2023 | GBX | 69.6 | 72.1 | 69.6 | 71.7 | 71.7 | +0.7 (+0.99%) | 206,004 |
| 22 Nov 2023 | GBX | 71.7 | 73.8 | 69.6 | 71 | 71 | -0.4 (-0.56%) | 415,861 |
| 21 Nov 2023 | GBX | 71 | 73.8 | 70.9 | 71.4 | 71.4 | -0.7 (-0.97%) | 1,326,600 |
| 20 Nov 2023 | GBX | 69 | 72.9 | 69 | 72.1 | 72.1 | +1.6 (+2.27%) | 742,393 |
| 17 Nov 2023 | GBX | 69.2 | 72.122 | 69.2 | 70.5 | 70.5 | +1 (+1.44%) | 733,802 |
| 16 Nov 2023 | GBX | 70.8 | 70.9 | 69 | 69.5 | 69.5 | -1.5 (-2.11%) | 1,587,476 |
| 15 Nov 2023 | GBX | 70 | 72.9 | 70 | 71 | 71 | +0.3 (+0.42%) | 498,122 |
| 14 Nov 2023 | GBX | 68 | 72.9 | 68 | 70.7 | 70.7 | +0.3 (+0.43%) | 546,587 |
| 13 Nov 2023 | GBX | 70 | 72 | 70 | 70.4 | 70.4 | +0.6 (+0.86%) | 318,860 |
| 10 Nov 2023 | GBX | 66 | 69.9805 | 66 | 69.8 | 69.8 | +0.8 (+1.16%) | 270,343 |
| 9 Nov 2023 | GBX | 66 | 69 | 64.5 | 69 | 69 | +3.5 (+5.34%) | 234,488 |
| 8 Nov 2023 | GBX | 64.3 | 65.5 | 61.3 | 65.5 | 65.5 | +1.9 (+2.99%) | 198,971 |
| 7 Nov 2023 | GBX | 64 | 64 | 60.5 | 63.6 | 63.6 | +1.3 (+2.09%) | 294,149 |
| 6 Nov 2023 | GBX | 62.2 | 64.9 | 60.8 | 62.3 | 62.3 | +0.2 (+0.32%) | 329,340 |
| 3 Nov 2023 | GBX | 60.6 | 64.2 | 59.45 | 62.1 | 62.1 | +1.6 (+2.64%) | 513,346 |
| 2 Nov 2023 | GBX | 57.8 | 61 | 57.8 | 60.5 | 60.5 | +0.9 (+1.51%) | 541,916 |
| 1 Nov 2023 | GBX | 59 | 59.6 | 57.2967 | 59.6 | 59.6 | +1.6 (+2.76%) | 639,755 |
| 31 Oct 2023 | GBX | 57 | 59.6 | 56.7 | 58 | 58 | +0.8 (+1.40%) | 228,158 |
| 30 Oct 2023 | GBX | 57 | 58.3 | 56.8 | 57.2 | 57.2 | -0.3 (-0.52%) | 199,178 |
| 27 Oct 2023 | GBX | 57 | 58.4 | 55.6 | 57.5 | 57.5 | +0.4 (+0.70%) | 990,161 |
| 26 Oct 2023 | GBX | 57.4 | 58.4 | 57.1 | 57.1 | 57.1 | -0.9 (-1.55%) | 167,053 |
| 25 Oct 2023 | GBX | 56.4 | 59 | 56.4 | 58 | 58 | +0.1 (+0.17%) | 381,878 |
| 24 Oct 2023 | GBX | 54.7 | 58.7 | 54.7 | 57.9 | 57.9 | +2.7 (+4.89%) | 460,580 |
| 23 Oct 2023 | GBX | 56.6 | 60 | 54.6335 | 55.2 | 55.2 | -3 (-5.15%) | 522,679 |
| 20 Oct 2023 | GBX | 57.6 | 60 | 56.5263 | 58.2 | 58.2 | +1 (+1.75%) | 701,144 |
| 19 Oct 2023 | GBX | 57.3 | 59.8 | 56 | 57.2 | 57.2 | +0.4 (+0.70%) | 816,066 |
| 18 Oct 2023 | GBX | 59 | 60.9 | 56.2 | 56.8 | 56.8 | -1.7 (-2.91%) | 437,267 |
