| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 139.75 | 145 | 138.25 | 144 | 144 | +6.5 (+4.73%) | 2,787,843 |
| 29 Sep 2017 | GBX | 140 | 140.6 | 135.538 | 137.5 | 137.5 | -0.625 (-0.45%) | 144,992 |
| 28 Sep 2017 | GBX | 138.125 | 140 | 137 | 138.125 | 138.125 | +0.25 (+0.18%) | 2,850,305 |
| 27 Sep 2017 | GBX | 135 | 140 | 134 | 137.875 | 137.875 | +0.75 (+0.55%) | 2,687,356 |
| 26 Sep 2017 | GBX | 137 | 139 | 137 | 137.125 | 137.125 | +0.125 (+0.09%) | 1,036,800 |
| 25 Sep 2017 | GBX | 138.75 | 141 | 136.25 | 137 | 137 | -2.25 (-1.62%) | 2,749,104 |
| 22 Sep 2017 | GBX | 140 | 140 | 136.7 | 139.25 | 139.25 | +0.25 (+0.18%) | 2,080,005 |
| 21 Sep 2017 | GBX | 135 | 140.25 | 131.8 | 139 | 139 | +6.625 (+5.00%) | 1,419,894 |
| 20 Sep 2017 | GBX | 134 | 134 | 131.63 | 132.375 | 132.375 | +1.375 (+1.05%) | 121,096 |
| 19 Sep 2017 | GBX | 133 | 133 | 130 | 131 | 131 | -0.5 (-0.38%) | 1,445,910 |
| 18 Sep 2017 | GBX | 134 | 134 | 130.875 | 131.5 | 131.5 | 0.0 (0.0%) | 373,182 |
| 15 Sep 2017 | GBX | 132 | 133.7 | 130 | 131.5 | 131.5 | -1.5 (-1.13%) | 1,206,377 |
| 14 Sep 2017 | GBX | 133.5 | 135 | 132.75 | 133 | 133 | -0.5 (-0.37%) | 93,248 |
| 13 Sep 2017 | GBX | 133.5 | 135 | 132.75 | 133.5 | 133.5 | 0.0 (0.0%) | 64,183 |
| 12 Sep 2017 | GBX | 135 | 136.417 | 132 | 133.5 | 133.5 | -3 (-2.20%) | 67,550 |
| 11 Sep 2017 | GBX | 135 | 137.99 | 133.62 | 136.5 | 136.5 | 0.0 (0.0%) | 248,853 |
| 8 Sep 2017 | GBX | 137 | 138.09 | 133 | 136.5 | 136.5 | +0.375 (+0.28%) | 559,974 |
| 7 Sep 2017 | GBX | 138 | 140 | 133.25 | 136.125 | 136.125 | -0.375 (-0.27%) | 1,463,953 |
| 6 Sep 2017 | GBX | 135 | 138.11 | 133 | 136.5 | 136.5 | -0.5 (-0.36%) | 769,790 |
| 5 Sep 2017 | GBX | 136 | 137 | 133 | 137 | 137 | +1 (+0.74%) | 136,860 |
| 4 Sep 2017 | GBX | 138 | 142.95 | 132 | 136 | 136 | +1 (+0.74%) | 749,635 |
| 1 Sep 2017 | GBX | 133 | 135 | 132 | 135 | 135 | +2.5 (+1.89%) | 226,081 |
| 31 Aug 2017 | GBX | 135 | 135 | 129.8 | 132.5 | 132.5 | +1.5 (+1.15%) | 162,413 |
| 30 Aug 2017 | GBX | 131 | 131.95 | 127.011 | 131 | 131 | +1 (+0.77%) | 1,440,981 |
| 29 Aug 2017 | GBX | 127 | 133 | 127 | 130 | 130 | +3 (+2.36%) | 37,115 |
| 25 Aug 2017 | GBX | 127 | 129.94 | 126.575 | 127 | 127 | -2 (-1.55%) | 1,489,118 |
| 24 Aug 2017 | GBX | 128.5 | 129.19 | 128 | 129 | 129 | +0.5 (+0.39%) | 58,883 |
| 23 Aug 2017 | GBX | 128.25 | 129.5 | 128 | 128.5 | 128.5 | 0.0 (0.0%) | 55,580 |
| 22 Aug 2017 | GBX | 130 | 133.7 | 126.75 | 128.5 | 128.5 | -3.5 (-2.65%) | 1,702,265 |
| 21 Aug 2017 | GBX | 130 | 133.7 | 130 | 132 | 132 | 0.0 (0.0%) | 499,251 |
