Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | GBX | 132 | 132 | 130.55 | 131.375 | 131.375 | -0.625 (-0.47%) | 137,669 |
16 Aug 2017 | GBX | 132.5 | 135 | 129.5 | 132 | 132 | -1.375 (-1.03%) | 295,650 |
15 Aug 2017 | GBX | 133.25 | 134.99 | 132.8 | 133.375 | 133.375 | +0.5 (+0.38%) | 900,074 |
14 Aug 2017 | GBX | 134.25 | 135 | 131.5 | 132.875 | 132.875 | -0.625 (-0.47%) | 1,508,416 |
11 Aug 2017 | GBX | 134 | 134.878 | 132.25 | 133.5 | 133.5 | -0.5 (-0.37%) | 153,457 |
10 Aug 2017 | GBX | 133 | 135 | 132.1 | 134 | 134 | +1 (+0.75%) | 1,602,179 |
9 Aug 2017 | GBX | 132 | 133 | 130 | 133 | 133 | +3 (+2.31%) | 1,039,080 |
8 Aug 2017 | GBX | 134.5 | 140.25 | 130 | 130 | 130 | 0.0 (0.0%) | 7,829,518 |