| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 56.8 | 59.25 | 56.198 | 58.5 | 58.5 | +2.2 (+3.91%) | 1,038,001 |
| 16 Oct 2023 | GBX | 58.6 | 60.5 | 56.1 | 56.3 | 56.3 | -2.2 (-3.76%) | 913,732 |
| 13 Oct 2023 | GBX | 59.5 | 61 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 385,793 |
| 12 Oct 2023 | GBX | 60.4 | 62.7856 | 59.1 | 60 | 60 | -1.6 (-2.60%) | 270,188 |
| 11 Oct 2023 | GBX | 61 | 63.3 | 61 | 61.6 | 61.6 | +0.2 (+0.33%) | 253,526 |
| 10 Oct 2023 | GBX | 60.3 | 61.8 | 59.1 | 61.4 | 61.4 | +2.3 (+3.89%) | 667,873 |
| 9 Oct 2023 | GBX | 61.5 | 64.2 | 58.1 | 59.1 | 59.1 | -4.2 (-6.64%) | 831,000 |
| 6 Oct 2023 | GBX | 65 | 67.1005 | 61.8 | 63.3 | 63.3 | -1.9 (-2.91%) | 2,179,289 |
| 5 Oct 2023 | GBX | 54.5 | 67 | 53.6 | 65.2 | 65.2 | +10.8 (+19.85%) | 4,065,000 |
| 4 Oct 2023 | GBX | 53.1 | 56.2 | 52.108 | 54.4 | 54.4 | +0.3 (+0.55%) | 300,370 |
| 3 Oct 2023 | GBX | 54.5 | 57.4094 | 53.6 | 54.1 | 54.1 | -1 (-1.81%) | 1,200,263 |
| 2 Oct 2023 | GBX | 54.7 | 56.2 | 53.4 | 55.1 | 55.1 | +2.3 (+4.36%) | 2,271,648 |
| 29 Sep 2023 | GBX | 56.5 | 57.4 | 52.5 | 52.8 | 52.8 | -3.5 (-6.22%) | 2,724,746 |
| 28 Sep 2023 | GBX | 55.9 | 57.4 | 55.9 | 56.3 | 56.3 | +0.5 (+0.90%) | 3,673,430 |
| 27 Sep 2023 | GBX | 60.2 | 61 | 55 | 55.8 | 55.8 | -4.8 (-7.92%) | 2,846,329 |
| 26 Sep 2023 | GBX | 61.2 | 64.4 | 58.8763 | 60.6 | 60.6 | +0.2 (+0.33%) | 1,128,310 |
| 25 Sep 2023 | GBX | 60 | 61 | 56.3 | 60.4 | 60.4 | +0.5 (+0.83%) | 1,770,208 |
| 22 Sep 2023 | GBX | 57 | 60.4 | 54 | 59.9 | 59.9 | +3.5 (+6.21%) | 4,963,697 |
| 21 Sep 2023 | GBX | 70 | 71.4 | 50.7 | 56.4 | 56.4 | -35.2 (-38.43%) | 18,793,260 |
| 20 Sep 2023 | GBX | 91 | 92 | 90.2 | 91.6 | 91.6 | +1.1 (+1.22%) | 579,284 |
| 19 Sep 2023 | GBX | 90.4 | 92.5 | 90.4 | 90.5 | 90.5 | -1.3 (-1.42%) | 225,127 |
| 18 Sep 2023 | GBX | 91.7 | 91.9 | 89 | 91.8 | 91.8 | +0.5 (+0.55%) | 253,712 |
| 15 Sep 2023 | GBX | 91.9 | 92 | 89.5 | 91.3 | 91.3 | -0.2 (-0.22%) | 277,015 |
| 14 Sep 2023 | GBX | 90.5 | 92 | 89.5 | 91.5 | 91.5 | +1.1 (+1.22%) | 207,835 |
| 13 Sep 2023 | GBX | 91 | 94 | 90 | 90.4 | 90.4 | -0.7 (-0.77%) | 165,779 |
| 12 Sep 2023 | GBX | 93 | 93 | 90.1 | 91.1 | 91.1 | +0.3 (+0.33%) | 328,407 |
| 11 Sep 2023 | GBX | 91.6 | 93 | 90 | 90.8 | 90.8 | -1.2 (-1.30%) | 145,511 |
| 8 Sep 2023 | GBX | 90.5 | 93 | 90.4 | 92 | 92 | 0.0 (0.0%) | 269,806 |
| 7 Sep 2023 | GBX | 92 | 93.9 | 90.924 | 92 | 92 | +0.8 (+0.88%) | 405,199 |
| 6 Sep 2023 | GBX | 92 | 92.361 | 88 | 91.2 | 91.2 | -1.3 (-1.41%) | 193,947 |
