| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0537 | 0.0594 | 0.053 | 0.059 | 0.059 | +0.005 (+9.87%) | 397,412 |
| 13 Jul 2022 | USD | 0.0522 | 0.0537 | 0.0519 | 0.0537 | 0.0537 | +0.002 (+2.87%) | 377,462 |
| 12 Jul 2022 | USD | 0.0529 | 0.0538 | 0.0517 | 0.0522 | 0.0522 | -0.001 (-1.32%) | 428,672 |
| 11 Jul 2022 | USD | 0.0532 | 0.0597 | 0.0521 | 0.0529 | 0.0529 | -0 (-0.56%) | 445,263 |
| 10 Jul 2022 | USD | 0.0551 | 0.0561 | 0.0519 | 0.0532 | 0.0532 | -0.002 (-3.45%) | 321,431 |
| 9 Jul 2022 | USD | 0.0539 | 0.0555 | 0.0525 | 0.0551 | 0.0551 | +0.001 (+2.23%) | 374,517 |
| 8 Jul 2022 | USD | 0.053 | 0.0573 | 0.0522 | 0.0539 | 0.0539 | +0.001 (+1.70%) | 304,694 |
| 7 Jul 2022 | USD | 0.0503 | 0.0567 | 0.0503 | 0.053 | 0.053 | +0.003 (+5.37%) | 296,152 |
| 6 Jul 2022 | USD | 0.0499 | 0.0529 | 0.0492 | 0.0503 | 0.0503 | +0 (+0.80%) | 330,614 |
| 5 Jul 2022 | USD | 0.0484 | 0.0526 | 0.0477 | 0.0499 | 0.0499 | +0.002 (+3.10%) | 355,280 |
| 4 Jul 2022 | USD | 0.0466 | 0.0485 | 0.0461 | 0.0484 | 0.0484 | +0.002 (+3.86%) | 299,452 |
| 3 Jul 2022 | USD | 0.0475 | 0.0476 | 0.0458 | 0.0466 | 0.0466 | -0.001 (-1.89%) | 287,645 |
| 2 Jul 2022 | USD | 0.0476 | 0.048 | 0.0467 | 0.0475 | 0.0475 | -0 (-0.21%) | 295,041 |
| 1 Jul 2022 | USD | 0.0473 | 0.0493 | 0.0465 | 0.0476 | 0.0476 | +0 (+0.63%) | 187,166 |
| 30 Jun 2022 | USD | 0.0519 | 0.0532 | 0.0437 | 0.0473 | 0.0473 | -0.005 (-8.86%) | 234,094 |
| 29 Jun 2022 | USD | 0.0622 | 0.0628 | 0.0474 | 0.0519 | 0.0519 | -0.01 (-16.56%) | 444,435 |
| 28 Jun 2022 | USD | 0.0713 | 0.0733 | 0.0555 | 0.0622 | 0.0622 | -0.009 (-12.76%) | 349,114 |
| 27 Jun 2022 | USD | 0.0693 | 0.0734 | 0.0661 | 0.0713 | 0.0713 | +0.002 (+2.89%) | 327,559 |
| 26 Jun 2022 | USD | 0.0693 | 0.0722 | 0.0657 | 0.0693 | 0.0693 | 0.0 (0.0%) | 291,383 |
| 25 Jun 2022 | USD | 0.0696 | 0.0756 | 0.0665 | 0.0693 | 0.0693 | -0 (-0.43%) | 282,963 |
| 24 Jun 2022 | USD | 0.0683 | 0.074 | 0.0647 | 0.0696 | 0.0696 | +0.001 (+1.90%) | 338,849 |
| 23 Jun 2022 | USD | 0.0661 | 0.0724 | 0.0628 | 0.0683 | 0.0683 | +0.002 (+3.33%) | 340,126 |
| 22 Jun 2022 | USD | 0.0661 | 0.0691 | 0.0622 | 0.0661 | 0.0661 | 0.0 (0.0%) | 416,150 |
| 21 Jun 2022 | USD | 0.0664 | 0.0693 | 0.0657 | 0.0661 | 0.0661 | -0 (-0.45%) | 154,836 |
| 20 Jun 2022 | USD | 0.0642 | 0.0679 | 0.0621 | 0.0664 | 0.0664 | +0.002 (+3.43%) | 126,300 |
| 19 Jun 2022 | USD | 0.0587 | 0.0661 | 0.0562 | 0.0642 | 0.0642 | +0.005 (+9.37%) | 67,438 |
| 18 Jun 2022 | USD | 0.0651 | 0.0652 | 0.0553 | 0.0587 | 0.0587 | -0.006 (-9.83%) | 94,229 |
| 17 Jun 2022 | USD | 0.0637 | 0.0665 | 0.0637 | 0.0651 | 0.0651 | +0.001 (+2.20%) | 36,571 |
| 16 Jun 2022 | USD | 0.0731 | 0.0739 | 0.0636 | 0.0637 | 0.0637 | -0.009 (-12.86%) | 51,630 |
| 15 Jun 2022 | USD | 0.0737 | 0.0743 | 0.0627 | 0.0731 | 0.0731 | -0.001 (-0.81%) | 48,371 |
