| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0722 | 0.0743 | 0.0716 | 0.0737 | 0.0737 | +0.002 (+2.08%) | 46,973 |
| 13 Jun 2022 | USD | 0.0954 | 0.0955 | 0.0718 | 0.0722 | 0.0722 | -0.023 (-24.32%) | 353,681 |
| 12 Jun 2022 | USD | 0.0959 | 0.0982 | 0.0809 | 0.0954 | 0.0954 | -0.001 (-0.52%) | 259,958 |
| 11 Jun 2022 | USD | 0.0984 | 0.101 | 0.0954 | 0.0959 | 0.0959 | -0.003 (-2.54%) | 232,344 |
| 10 Jun 2022 | USD | 0.0999 | 0.1007 | 0.0979 | 0.0984 | 0.0984 | -0.002 (-1.50%) | 305,423 |
| 9 Jun 2022 | USD | 0.1 | 0.1005 | 0.0996 | 0.0999 | 0.0999 | -0 (-0.10%) | 340,502 |
| 8 Jun 2022 | USD | 0.1006 | 0.1026 | 0.0943 | 0.1 | 0.1 | -0.001 (-0.60%) | 382,110 |
| 7 Jun 2022 | USD | 0.104 | 0.104 | 0.0997 | 0.1006 | 0.1006 | -0.003 (-3.27%) | 458,044 |
| 6 Jun 2022 | USD | 0.1025 | 0.1089 | 0.1025 | 0.104 | 0.104 | +0.002 (+1.46%) | 446,057 |
| 5 Jun 2022 | USD | 0.099 | 0.1064 | 0.0982 | 0.1025 | 0.1025 | +0.004 (+3.54%) | 376,350 |
| 4 Jun 2022 | USD | 0.0998 | 0.1007 | 0.098 | 0.099 | 0.099 | -0.001 (-0.80%) | 373,260 |
| 3 Jun 2022 | USD | 0.1038 | 0.105 | 0.0948 | 0.0998 | 0.0998 | -0.004 (-3.85%) | 379,665 |
| 2 Jun 2022 | USD | 0.0961 | 0.1045 | 0.0944 | 0.1038 | 0.1038 | +0.008 (+8.01%) | 410,441 |
| 1 Jun 2022 | USD | 0.1106 | 0.1107 | 0.0959 | 0.0961 | 0.0961 | -0.015 (-13.11%) | 363,498 |
| 31 May 2022 | USD | 0.1107 | 0.1117 | 0.1104 | 0.1106 | 0.1106 | -0 (-0.09%) | 428,787 |
| 30 May 2022 | USD | 0.107 | 0.1107 | 0.1036 | 0.1107 | 0.1107 | +0.004 (+3.46%) | 495,845 |
| 29 May 2022 | USD | 0.1015 | 0.1081 | 0.1012 | 0.107 | 0.107 | +0.005 (+5.42%) | 376,895 |
| 28 May 2022 | USD | 0.1001 | 0.1017 | 0.0992 | 0.1015 | 0.1015 | +0.002 (+2.22%) | 346,115 |
| 27 May 2022 | USD | 0.1088 | 0.1088 | 0.0993 | 0.0993 | 0.0993 | -0.009 (-8.73%) | 345,024 |
| 26 May 2022 | USD | 0.1129 | 0.1132 | 0.108 | 0.1088 | 0.1088 | -0.004 (-3.63%) | 404,157 |
| 25 May 2022 | USD | 0.1155 | 0.1156 | 0.1099 | 0.1129 | 0.1129 | -0.003 (-2.25%) | 348,540 |
| 24 May 2022 | USD | 0.1243 | 0.1251 | 0.1145 | 0.1155 | 0.1155 | -0.009 (-7.08%) | 353,367 |
| 23 May 2022 | USD | 0.1298 | 0.13 | 0.1241 | 0.1243 | 0.1243 | -0.005 (-4.24%) | 356,066 |
| 22 May 2022 | USD | 0.1278 | 0.1299 | 0.1164 | 0.1298 | 0.1298 | +0.002 (+1.56%) | 359,193 |
| 21 May 2022 | USD | 0.1219 | 0.1278 | 0.1163 | 0.1278 | 0.1278 | +0.006 (+4.84%) | 362,859 |
| 20 May 2022 | USD | 0.1222 | 0.1246 | 0.1214 | 0.1219 | 0.1219 | -0 (-0.25%) | 343,014 |
| 19 May 2022 | USD | 0.1145 | 0.1251 | 0.1134 | 0.1222 | 0.1222 | +0.008 (+6.72%) | 665,896 |
| 18 May 2022 | USD | 0.1249 | 0.1287 | 0.1143 | 0.1145 | 0.1145 | -0.01 (-8.33%) | 316,888 |
| 17 May 2022 | USD | 0.1238 | 0.1296 | 0.1193 | 0.1249 | 0.1249 | +0.001 (+0.89%) | 348,433 |
| 16 May 2022 | USD | 0.1273 | 0.1286 | 0.1201 | 0.1238 | 0.1238 | -0.004 (-2.75%) | 338,951 |
