| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1232 | 0.1332 | 0.1213 | 0.1273 | 0.1273 | +0.004 (+3.33%) | 433,782 |
| 14 May 2022 | USD | 0.1208 | 0.1344 | 0.1201 | 0.1232 | 0.1232 | +0.002 (+1.99%) | 567,657 |
| 13 May 2022 | USD | 0.1225 | 0.1335 | 0.1208 | 0.1208 | 0.1208 | -0.002 (-1.39%) | 435,354 |
| 12 May 2022 | USD | 0.1308 | 0.1336 | 0.1158 | 0.1225 | 0.1225 | -0.008 (-6.35%) | 814,373 |
| 11 May 2022 | USD | 0.1509 | 0.1551 | 0.1282 | 0.1308 | 0.1308 | -0.02 (-13.32%) | 545,423 |
| 10 May 2022 | USD | 0.1498 | 0.1557 | 0.1441 | 0.1509 | 0.1509 | +0.001 (+0.73%) | 389,232 |
| 9 May 2022 | USD | 0.1623 | 0.1623 | 0.1498 | 0.1498 | 0.1498 | -0.013 (-7.70%) | 498,946 |
| 8 May 2022 | USD | 0.1679 | 0.168 | 0.1559 | 0.1623 | 0.1623 | -0.006 (-3.34%) | 459,641 |
| 7 May 2022 | USD | 0.1738 | 0.1741 | 0.1678 | 0.1679 | 0.1679 | -0.006 (-3.39%) | 389,548 |
| 6 May 2022 | USD | 0.1779 | 0.1797 | 0.1716 | 0.1738 | 0.1738 | -0.004 (-2.30%) | 635,203 |
| 5 May 2022 | USD | 0.206 | 0.2077 | 0.1711 | 0.1779 | 0.1779 | -0.028 (-13.68%) | 740,543 |
| 4 May 2022 | USD | 0.1957 | 0.2069 | 0.1957 | 0.2061 | 0.2061 | +0.01 (+5.31%) | 590,975 |
| 3 May 2022 | USD | 0.1955 | 0.1968 | 0.1927 | 0.1957 | 0.1957 | +0 (+0.10%) | 592,784 |
| 2 May 2022 | USD | 0.2218 | 0.2224 | 0.1914 | 0.1955 | 0.1955 | -0.026 (-11.86%) | 1,018,967 |
| 1 May 2022 | USD | 0.2489 | 0.2496 | 0.213 | 0.2218 | 0.2218 | -0.027 (-10.89%) | 1,173,828 |
| 30 Apr 2022 | USD | 0.2572 | 0.2577 | 0.2488 | 0.2489 | 0.2489 | -0.008 (-3.23%) | 559,409 |
| 29 Apr 2022 | USD | 0.2593 | 0.2653 | 0.257 | 0.2572 | 0.2572 | -0.002 (-0.81%) | 458,140 |
| 28 Apr 2022 | USD | 0.2659 | 0.267 | 0.2475 | 0.2593 | 0.2593 | -0.007 (-2.48%) | 662,205 |
| 27 Apr 2022 | USD | 0.256 | 0.2682 | 0.2438 | 0.2659 | 0.2659 | +0.01 (+3.87%) | 480,314 |
| 26 Apr 2022 | USD | 0.2685 | 0.27 | 0.255 | 0.256 | 0.256 | -0.013 (-4.66%) | 541,619 |
| 25 Apr 2022 | USD | 0.2598 | 0.2687 | 0.2529 | 0.2685 | 0.2685 | +0.009 (+3.35%) | 940,341 |
| 24 Apr 2022 | USD | 0.2693 | 0.2701 | 0.2598 | 0.2598 | 0.2598 | -0.01 (-3.56%) | 599,051 |
| 23 Apr 2022 | USD | 0.2748 | 0.2755 | 0.2676 | 0.2694 | 0.2694 | -0.005 (-1.97%) | 698,118 |
| 22 Apr 2022 | USD | 0.2756 | 0.2802 | 0.2738 | 0.2748 | 0.2748 | -0.001 (-0.29%) | 579,634 |
| 21 Apr 2022 | USD | 0.2763 | 0.2854 | 0.2737 | 0.2756 | 0.2756 | -0.001 (-0.25%) | 816,590 |
| 20 Apr 2022 | USD | 0.2816 | 0.2887 | 0.2743 | 0.2763 | 0.2763 | -0.005 (-1.88%) | 1,027,984 |
| 19 Apr 2022 | USD | 0.255 | 0.289 | 0.255 | 0.2816 | 0.2816 | +0.027 (+10.43%) | 967,923 |
| 18 Apr 2022 | USD | 0.2478 | 0.2556 | 0.241 | 0.255 | 0.255 | +0.007 (+2.91%) | 623,573 |
| 17 Apr 2022 | USD | 0.2493 | 0.2574 | 0.2439 | 0.2478 | 0.2478 | -0.002 (-0.60%) | 473,980 |
| 16 Apr 2022 | USD | 0.2483 | 0.2547 | 0.246 | 0.2493 | 0.2493 | +0.001 (+0.40%) | 621,465 |
