| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.54 | 24.7259 | 24.48 | 24.52 | 24.52 | +0.03 (+0.12%) | 36,657 |
| 9 Dec 2022 | USD | 24.58 | 24.76 | 24.43 | 24.49 | 24.49 | -0.16 (-0.65%) | 51,200 |
| 8 Dec 2022 | USD | 24.81 | 24.89 | 24.56 | 24.65 | 24.65 | -0.07 (-0.28%) | 59,668 |
| 7 Dec 2022 | USD | 24.69 | 24.83 | 24.605 | 24.72 | 24.72 | +0.05 (+0.20%) | 60,708 |
| 6 Dec 2022 | USD | 24.86 | 24.88 | 24.5 | 24.67 | 24.67 | -0.13 (-0.52%) | 104,684 |
| 5 Dec 2022 | USD | 25 | 25.1 | 24.67 | 24.8 | 24.8 | -0.2 (-0.80%) | 54,743 |
| 2 Dec 2022 | USD | 25 | 25.06 | 24.77 | 25 | 25 | -0.1 (-0.40%) | 42,566 |
| 1 Dec 2022 | USD | 24.89 | 25.21 | 24.785 | 25.1 | 25.1 | +0.29 (+1.17%) | 51,965 |
| 30 Nov 2022 | USD | 24.53 | 24.83 | 24.4 | 24.81 | 24.81 | +0.28 (+1.14%) | 178,093 |
| 29 Nov 2022 | USD | 24.53 | 24.68 | 24.4208 | 24.53 | 24.53 | -0.47 (-1.88%) | 259,479 |
| 28 Nov 2022 | USD | 24.82 | 25.09 | 24.8 | 25 | 25 | +0.23 (+0.93%) | 70,631 |
| 25 Nov 2022 | USD | 24.81 | 24.92 | 24.7 | 24.77 | 24.77 | -0.06 (-0.24%) | 13,043 |
| 23 Nov 2022 | USD | 24.74 | 24.93 | 24.62 | 24.83 | 24.83 | +0.19 (+0.77%) | 42,129 |
| 22 Nov 2022 | USD | 24.72 | 24.7793 | 24.57 | 24.64 | 24.64 | +0.06 (+0.24%) | 44,350 |
| 21 Nov 2022 | USD | 24.66 | 24.66 | 24.49 | 24.58 | 24.58 | +0.01 (+0.04%) | 27,705 |
| 18 Nov 2022 | USD | 24.64 | 24.66 | 24.45 | 24.57 | 24.57 | +0.05 (+0.20%) | 28,956 |
| 17 Nov 2022 | USD | 24.5 | 24.66 | 24.38 | 24.52 | 24.52 | -0.08 (-0.33%) | 35,133 |
| 16 Nov 2022 | USD | 24.75 | 24.8499 | 24.5 | 24.6 | 24.6 | -0.02 (-0.08%) | 41,545 |
| 15 Nov 2022 | USD | 24.72 | 24.95 | 24.59 | 24.62 | 24.62 | +0.11 (+0.45%) | 169,072 |
| 14 Nov 2022 | USD | 24.9 | 24.9 | 24.33 | 24.51 | 24.51 | -0.405 (-1.63%) | 47,571 |
| 11 Nov 2022 | USD | 24.9 | 25 | 24.6365 | 24.915 | 24.915 | +0.102 (+0.41%) | 23,161 |
| 10 Nov 2022 | USD | 24.12 | 24.84 | 24.12 | 24.8128 | 24.8128 | +0.863 (+3.60%) | 57,076 |
| 9 Nov 2022 | USD | 24.18 | 24.3 | 23.87 | 23.95 | 23.95 | -0.14 (-0.58%) | 68,764 |
| 8 Nov 2022 | USD | 24.35 | 24.4799 | 24.09 | 24.09 | 24.09 | +0.04 (+0.17%) | 80,915 |
| 7 Nov 2022 | USD | 23.84 | 24.12 | 23.82 | 24.05 | 24.05 | +0.18 (+0.75%) | 28,717 |
| 4 Nov 2022 | USD | 24.25 | 24.32 | 23.71 | 23.87 | 23.87 | -0.23 (-0.95%) | 141,526 |
| 3 Nov 2022 | USD | 24.13 | 24.1889 | 23.98 | 24.1 | 24.1 | -0.15 (-0.62%) | 32,666 |
| 2 Nov 2022 | USD | 24.49 | 24.57 | 24.0709 | 24.25 | 24.25 | -0.03 (-0.12%) | 32,196 |
| 1 Nov 2022 | USD | 24.49 | 24.51 | 24.11 | 24.28 | 24.28 | -0.1 (-0.41%) | 32,238 |
| 31 Oct 2022 | USD | 24.64 | 24.64 | 24.38 | 24.38 | 24.38 | -0.25 (-1.02%) | 71,872 |
