| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 22.8 | 23 | 22.5281 | 22.75 | 22.75 | -0.04 (-0.18%) | 51,963 |
| 18 Jun 2024 | USD | 22.59 | 22.8399 | 22.5001 | 22.79 | 22.79 | +0.17 (+0.75%) | 33,813 |
| 17 Jun 2024 | USD | 22.5 | 22.75 | 22.3001 | 22.62 | 22.62 | +0.135 (+0.60%) | 48,569 |
| 14 Jun 2024 | USD | 22.59 | 22.59 | 22.2901 | 22.485 | 22.485 | +0.085 (+0.38%) | 23,590 |
| 13 Jun 2024 | USD | 22.59 | 22.6999 | 22.2645 | 22.4 | 22.4 | -0.02 (-0.09%) | 47,933 |
| 12 Jun 2024 | USD | 22.54 | 22.66 | 22.33 | 22.42 | 22.42 | +0.17 (+0.76%) | 20,236 |
| 11 Jun 2024 | USD | 22.43 | 22.43 | 22.1927 | 22.25 | 22.25 | -0.32 (-1.42%) | 52,074 |
| 10 Jun 2024 | USD | 22.62 | 22.65 | 22.41 | 22.57 | 22.57 | -0.06 (-0.27%) | 29,284 |
| 7 Jun 2024 | USD | 22.49 | 22.6499 | 22.425 | 22.63 | 22.63 | -0.02 (-0.09%) | 21,886 |
| 6 Jun 2024 | USD | 22.45 | 22.65 | 22.45 | 22.65 | 22.65 | +0.09 (+0.40%) | 25,031 |
| 5 Jun 2024 | USD | 22.52 | 22.65 | 22.41 | 22.56 | 22.56 | +0.1 (+0.45%) | 36,950 |
| 4 Jun 2024 | USD | 22.75 | 22.79 | 22.46 | 22.46 | 22.46 | -0.29 (-1.27%) | 46,086 |
| 3 Jun 2024 | USD | 22.34 | 22.75 | 22.225 | 22.75 | 22.75 | +0.1 (+0.44%) | 41,747 |
| 31 May 2024 | USD | 22.8 | 23.08 | 22.61 | 22.65 | 22.65 | -0.15 (-0.66%) | 76,649 |
| 30 May 2024 | USD | 22.58 | 22.9 | 22.4515 | 22.8 | 22.8 | -1.72 (-7.01%) | 78,039 |
| 29 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
