| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 24.88 | 24.99 | 24.88 | 24.93 | 24.93 | 0.0 (0.0%) | 471,219 |
| 7 Sep 2022 | USD | 24.9 | 25 | 24.84 | 24.93 | 24.93 | +0.17 (+0.69%) | 370,244 |
| 6 Sep 2022 | USD | 25.05 | 25.08 | 24.75 | 24.76 | 24.76 | -0.29 (-1.16%) | 1,130,104 |
| 2 Sep 2022 | USD | 24.95 | 25.1025 | 24.93 | 25.05 | 25.05 | +0.19 (+0.76%) | 218,201 |
| 1 Sep 2022 | USD | 24.84 | 24.86 | 24.5 | 24.86 | 24.86 | -0.12 (-0.48%) | 552,222 |
| 31 Aug 2022 | USD | 25.16 | 25.16 | 24.93 | 24.98 | 24.98 | -0.15 (-0.60%) | 5,890,967 |
| 30 Aug 2022 | USD | 25.15 | 25.22 | 25.09 | 25.13 | 25.13 | -0.02 (-0.08%) | 946,131 |
| 29 Aug 2022 | USD | 25.05 | 25.24 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,262,937 |
| 26 Aug 2022 | USD | 25.18 | 25.35 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 606,810 |
| 25 Aug 2022 | USD | 25.13 | 25.2 | 24.97 | 25.15 | 25.15 | +0.2 (+0.80%) | 696,175 |
| 24 Aug 2022 | USD | 24.99 | 25.13 | 24.8 | 24.95 | 24.95 | +0.03 (+0.12%) | 1,020,125 |
| 23 Aug 2022 | USD | 25.01 | 25.15 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 935,280 |
| 22 Aug 2022 | USD | 25.01 | 25.25 | 25 | 25.01 | 25.01 | -0.2 (-0.79%) | 817,233 |
| 19 Aug 2022 | USD | 25.32 | 25.32 | 25.15 | 25.21 | 25.21 | -0.09 (-0.36%) | 1,639,047 |
| 18 Aug 2022 | USD | 25.25 | 25.32 | 25.1 | 25.3 | 25.3 | 0.0 (0.0%) | 3,459,063 |
