| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 22.79 | 23.12 | 22.6064 | 23.06 | 23.06 | +0.116 (+0.51%) | 47,969 |
| 29 Apr 2024 | USD | 22.65 | 23.14 | 22.5001 | 22.9441 | 22.9441 | +0.344 (+1.52%) | 37,953 |
| 26 Apr 2024 | USD | 22.7 | 22.89 | 22.56 | 22.6 | 22.6 | -0.15 (-0.66%) | 12,939 |
| 25 Apr 2024 | USD | 22.8 | 22.912 | 22.56 | 22.75 | 22.75 | -0.41 (-1.77%) | 20,106 |
| 24 Apr 2024 | USD | 23.42 | 23.4599 | 22.8841 | 23.16 | 23.16 | -0.36 (-1.53%) | 33,423 |
| 23 Apr 2024 | USD | 23.1 | 23.52 | 23.04 | 23.52 | 23.52 | +0.45 (+1.95%) | 44,483 |
| 22 Apr 2024 | USD | 22.95 | 23.1549 | 22.864 | 23.07 | 23.07 | +0.04 (+0.17%) | 24,084 |
| 19 Apr 2024 | USD | 22.65 | 23.03 | 22.57 | 23.03 | 23.03 | +0.48 (+2.13%) | 23,037 |
| 18 Apr 2024 | USD | 22.44 | 22.605 | 22.09 | 22.55 | 22.55 | +0.12 (+0.53%) | 31,297 |
| 17 Apr 2024 | USD | 22.43 | 22.73 | 22.23 | 22.43 | 22.43 | +0.1 (+0.45%) | 21,194 |
| 16 Apr 2024 | USD | 22.21 | 22.44 | 21.96 | 22.33 | 22.33 | -0.1 (-0.45%) | 22,467 |
| 15 Apr 2024 | USD | 22.16 | 22.43 | 21.68 | 22.43 | 22.43 | +0.43 (+1.95%) | 85,979 |
| 12 Apr 2024 | USD | 22.15 | 22.44 | 22 | 22 | 22 | -0.23 (-1.03%) | 30,756 |
| 11 Apr 2024 | USD | 22.53 | 22.6 | 22 | 22.23 | 22.23 | -0.22 (-0.98%) | 48,954 |
| 10 Apr 2024 | USD | 23 | 23 | 22.31 | 22.45 | 22.45 | -0.82 (-3.52%) | 42,526 |
| 9 Apr 2024 | USD | 23.75 | 23.85 | 23.08 | 23.27 | 23.27 | -0.48 (-2.02%) | 37,954 |
| 8 Apr 2024 | USD | 23.8 | 24.0099 | 23.73 | 23.75 | 23.75 | -0.14 (-0.59%) | 19,164 |
| 5 Apr 2024 | USD | 23.71 | 24.0895 | 23.71 | 23.89 | 23.89 | +0.09 (+0.38%) | 30,868 |
| 4 Apr 2024 | USD | 23.6 | 23.85 | 23.6 | 23.8 | 23.8 | +0.28 (+1.19%) | 39,060 |
| 3 Apr 2024 | USD | 23.35 | 23.77 | 23.35 | 23.52 | 23.52 | 0.0 (0.0%) | 18,981 |
| 2 Apr 2024 | USD | 23.83 | 23.93 | 23.52 | 23.52 | 23.52 | -0.48 (-2%) | 32,999 |
| 1 Apr 2024 | USD | 23.76 | 24.13 | 23.39 | 24 | 24 | +0.06 (+0.25%) | 43,102 |
| 28 Mar 2024 | USD | 23.97 | 24.19 | 23.72 | 23.94 | 23.94 | -0.01 (-0.04%) | 56,532 |
| 27 Mar 2024 | USD | 23.7 | 24.13 | 23.53 | 23.95 | 23.95 | +0.22 (+0.93%) | 50,085 |
| 26 Mar 2024 | USD | 23.68 | 23.73 | 23.32 | 23.73 | 23.73 | +0.22 (+0.94%) | 22,183 |
| 25 Mar 2024 | USD | 23.53 | 23.7799 | 23.39 | 23.51 | 23.51 | -0.14 (-0.59%) | 16,570 |
| 22 Mar 2024 | USD | 23.66 | 23.96 | 23.5 | 23.65 | 23.65 | -0.06 (-0.25%) | 23,186 |
| 21 Mar 2024 | USD | 23.73 | 23.76 | 23.4715 | 23.7104 | 23.7104 | +0.189 (+0.80%) | 30,223 |
| 20 Mar 2024 | USD | 23.7145 | 23.74 | 23.48 | 23.5213 | 23.5213 | -0.099 (-0.42%) | 27,966 |
| 19 Mar 2024 | USD | 23.28 | 23.67 | 23.045 | 23.62 | 23.62 | +0.45 (+1.94%) | 29,669 |
