| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.16 | 23.69 | 23.12 | 23.36 | 23.36 | +0.18 (+0.78%) | 23,884 |
| 16 Feb 2024 | USD | 22.81 | 23.28 | 22.81 | 23.18 | 23.18 | +0.2 (+0.87%) | 34,924 |
| 15 Feb 2024 | USD | 22.98 | 23.34 | 22.878 | 22.98 | 22.98 | +0.14 (+0.61%) | 35,889 |
| 14 Feb 2024 | USD | 22.64 | 23.39 | 22.64 | 22.84 | 22.84 | +0.06 (+0.26%) | 40,781 |
| 13 Feb 2024 | USD | 22.79 | 23.0094 | 22.4601 | 22.78 | 22.78 | -0.48 (-2.06%) | 49,708 |
| 12 Feb 2024 | USD | 22.32 | 23.26 | 22.32 | 23.26 | 23.26 | +0.89 (+3.98%) | 54,807 |
| 9 Feb 2024 | USD | 22.12 | 22.64 | 22.031 | 22.37 | 22.37 | +0.24 (+1.08%) | 63,367 |
| 8 Feb 2024 | USD | 22.25 | 22.85 | 21.85 | 22.13 | 22.13 | -0.42 (-1.86%) | 84,439 |
| 7 Feb 2024 | USD | 22.85 | 22.85 | 21.91 | 22.55 | 22.55 | -0.18 (-0.79%) | 76,552 |
| 6 Feb 2024 | USD | 23.74 | 23.74 | 22.36 | 22.73 | 22.73 | -0.8 (-3.40%) | 46,414 |
| 5 Feb 2024 | USD | 23.63 | 23.97 | 23.32 | 23.53 | 23.53 | -0.28 (-1.18%) | 54,793 |
| 2 Feb 2024 | USD | 23.43 | 23.9599 | 23.33 | 23.81 | 23.81 | +0.12 (+0.51%) | 47,695 |
| 1 Feb 2024 | USD | 23.91 | 23.96 | 22.86 | 23.69 | 23.69 | -0.24 (-1.00%) | 60,458 |
| 31 Jan 2024 | USD | 24.01 | 24.43 | 23.82 | 23.93 | 23.93 | -0.45 (-1.85%) | 48,387 |
| 30 Jan 2024 | USD | 24.2 | 24.38 | 23.95 | 24.38 | 24.38 | +0.36 (+1.50%) | 26,509 |
| 29 Jan 2024 | USD | 23.91 | 24.325 | 23.75 | 24.02 | 24.02 | +0.22 (+0.92%) | 83,260 |
| 26 Jan 2024 | USD | 23.43 | 23.99 | 23.43 | 23.8 | 23.8 | +0.42 (+1.80%) | 53,252 |
| 25 Jan 2024 | USD | 22.85 | 23.48 | 22.85 | 23.38 | 23.38 | +0.452 (+1.97%) | 49,252 |
| 24 Jan 2024 | USD | 22.99 | 23.14 | 22.855 | 22.9279 | 22.9279 | -0.066 (-0.29%) | 22,729 |
| 23 Jan 2024 | USD | 23.09 | 23.09 | 22.9 | 22.9935 | 22.9935 | -0.017 (-0.07%) | 14,710 |
| 22 Jan 2024 | USD | 22.56 | 23.18 | 22.56 | 23.01 | 23.01 | +0.38 (+1.68%) | 33,436 |
| 19 Jan 2024 | USD | 22.19 | 22.63 | 22.19 | 22.63 | 22.63 | +0.28 (+1.25%) | 41,928 |
| 18 Jan 2024 | USD | 22.5 | 22.6399 | 22.25 | 22.35 | 22.35 | -0.15 (-0.67%) | 53,838 |
| 17 Jan 2024 | USD | 22.85 | 23.05 | 22.47 | 22.5 | 22.5 | -0.48 (-2.09%) | 33,825 |
| 16 Jan 2024 | USD | 23.01 | 23.15 | 22.83 | 22.98 | 22.98 | -0.14 (-0.61%) | 35,964 |
| 12 Jan 2024 | USD | 23 | 23.29 | 22.7778 | 23.12 | 23.12 | +0.12 (+0.52%) | 27,715 |
| 11 Jan 2024 | USD | 22.73 | 23.15 | 22.65 | 23 | 23 | 0.0 (0.0%) | 51,842 |
| 10 Jan 2024 | USD | 22.76 | 23 | 22.65 | 23 | 23 | +0.11 (+0.48%) | 24,827 |
| 9 Jan 2024 | USD | 22.91 | 22.94 | 22.68 | 22.89 | 22.89 | -0.08 (-0.35%) | 25,860 |
| 8 Jan 2024 | USD | 22.37 | 22.98 | 22.36 | 22.97 | 22.97 | +0.6 (+2.68%) | 69,079 |
