| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 20.49 | 20.6008 | 20.26 | 20.5 | 20.5 | +0.22 (+1.08%) | 36,237 |
| 17 Nov 2023 | USD | 20.09 | 20.5909 | 20.05 | 20.28 | 20.28 | +0.19 (+0.95%) | 71,470 |
| 16 Nov 2023 | USD | 19.78 | 20.16 | 19.71 | 20.09 | 20.09 | +0.28 (+1.41%) | 82,805 |
| 15 Nov 2023 | USD | 19.84 | 19.9191 | 19.63 | 19.81 | 19.81 | +0.03 (+0.15%) | 106,420 |
| 14 Nov 2023 | USD | 20.33 | 20.59 | 19.67 | 19.78 | 19.78 | -0.17 (-0.85%) | 221,772 |
| 13 Nov 2023 | USD | 19.4 | 20.39 | 19.3848 | 19.95 | 19.95 | +0.55 (+2.84%) | 75,071 |
| 10 Nov 2023 | USD | 19.67 | 19.7 | 19.28 | 19.4 | 19.4 | -0.06 (-0.31%) | 38,839 |
| 9 Nov 2023 | USD | 19.6 | 19.79 | 19.23 | 19.46 | 19.46 | -0.16 (-0.82%) | 48,236 |
| 8 Nov 2023 | USD | 19.66 | 19.98 | 19.57 | 19.62 | 19.62 | -0.18 (-0.91%) | 37,295 |
| 7 Nov 2023 | USD | 20.34 | 20.34 | 19.69 | 19.8 | 19.8 | -0.2 (-1%) | 27,996 |
| 6 Nov 2023 | USD | 19.75 | 20.14 | 19.42 | 20 | 20 | +0.22 (+1.11%) | 46,300 |
| 3 Nov 2023 | USD | 19.94 | 20.05 | 19.3941 | 19.78 | 19.78 | +0.18 (+0.92%) | 34,438 |
| 2 Nov 2023 | USD | 18.67 | 19.6 | 18.5001 | 19.6 | 19.6 | +1.25 (+6.81%) | 65,757 |
| 1 Nov 2023 | USD | 17.93 | 18.62 | 17.93 | 18.35 | 18.35 | +0.5 (+2.80%) | 45,978 |
| 31 Oct 2023 | USD | 18.02 | 18.342 | 17.66 | 17.85 | 17.85 | -0.09 (-0.50%) | 370,398 |
| 30 Oct 2023 | USD | 18.38 | 18.4 | 17.85 | 17.94 | 17.94 | -0.36 (-1.97%) | 81,178 |
| 27 Oct 2023 | USD | 18.82 | 18.95 | 18.02 | 18.3 | 18.3 | -0.45 (-2.40%) | 228,233 |
| 26 Oct 2023 | USD | 18.72 | 18.99 | 18.65 | 18.75 | 18.75 | -0.22 (-1.16%) | 96,223 |
| 25 Oct 2023 | USD | 19.38 | 19.38 | 18.5 | 18.97 | 18.97 | -0.55 (-2.82%) | 125,512 |
| 24 Oct 2023 | USD | 19.72 | 19.72 | 18.8 | 19.52 | 19.52 | +0.11 (+0.57%) | 75,069 |
| 23 Oct 2023 | USD | 19.23 | 19.7 | 19.175 | 19.41 | 19.41 | +0.18 (+0.94%) | 46,660 |
| 20 Oct 2023 | USD | 19.39 | 19.8 | 18.8787 | 19.23 | 19.23 | +0.07 (+0.37%) | 37,062 |
| 19 Oct 2023 | USD | 19.39 | 19.73 | 18.939 | 19.16 | 19.16 | +0.19 (+1.00%) | 36,971 |
| 18 Oct 2023 | USD | 18.75 | 19.14 | 18.7219 | 18.97 | 18.97 | +0.3 (+1.61%) | 34,394 |
| 17 Oct 2023 | USD | 19.25 | 19.68 | 18.67 | 18.67 | 18.67 | -0.67 (-3.46%) | 41,031 |
| 16 Oct 2023 | USD | 19.69 | 19.8499 | 19.27 | 19.34 | 19.34 | -0.14 (-0.72%) | 51,411 |
| 13 Oct 2023 | USD | 20.05 | 20.11 | 19.41 | 19.48 | 19.48 | -0.52 (-2.60%) | 43,312 |
| 12 Oct 2023 | USD | 20.27 | 20.38 | 19.76 | 20 | 20 | +0.08 (+0.40%) | 44,399 |
| 11 Oct 2023 | USD | 19.98 | 20.3 | 19.81 | 19.92 | 19.92 | +0.16 (+0.81%) | 63,539 |
| 10 Oct 2023 | USD | 20.2 | 20.45 | 19.64 | 19.76 | 19.76 | -0.29 (-1.45%) | 58,026 |
