| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 18.72 | 18.99 | 18.65 | 18.75 | 18.75 | -0.22 (-1.16%) | 96,223 |
| 25 Oct 2023 | USD | 19.38 | 19.38 | 18.5 | 18.97 | 18.97 | -0.55 (-2.82%) | 125,512 |
| 24 Oct 2023 | USD | 19.72 | 19.72 | 18.8 | 19.52 | 19.52 | +0.11 (+0.57%) | 75,069 |
| 23 Oct 2023 | USD | 19.23 | 19.7 | 19.175 | 19.41 | 19.41 | +0.18 (+0.94%) | 46,660 |
| 20 Oct 2023 | USD | 19.39 | 19.8 | 18.8787 | 19.23 | 19.23 | +0.07 (+0.37%) | 37,062 |
| 19 Oct 2023 | USD | 19.39 | 19.73 | 18.939 | 19.16 | 19.16 | +0.19 (+1.00%) | 36,971 |
| 18 Oct 2023 | USD | 18.75 | 19.14 | 18.7219 | 18.97 | 18.97 | +0.3 (+1.61%) | 34,394 |
| 17 Oct 2023 | USD | 19.25 | 19.68 | 18.67 | 18.67 | 18.67 | -0.67 (-3.46%) | 41,031 |
| 16 Oct 2023 | USD | 19.69 | 19.8499 | 19.27 | 19.34 | 19.34 | -0.14 (-0.72%) | 51,411 |
| 13 Oct 2023 | USD | 20.05 | 20.11 | 19.41 | 19.48 | 19.48 | -0.52 (-2.60%) | 43,312 |
| 12 Oct 2023 | USD | 20.27 | 20.38 | 19.76 | 20 | 20 | +0.08 (+0.40%) | 44,399 |
| 11 Oct 2023 | USD | 19.98 | 20.3 | 19.81 | 19.92 | 19.92 | +0.16 (+0.81%) | 63,539 |
| 10 Oct 2023 | USD | 20.2 | 20.45 | 19.64 | 19.76 | 19.76 | -0.29 (-1.45%) | 58,026 |
| 9 Oct 2023 | USD | 20.41 | 20.49 | 19.8701 | 20.05 | 20.05 | +0.15 (+0.75%) | 13,272 |
| 6 Oct 2023 | USD | 19.89 | 20.5272 | 19.89 | 19.9 | 19.9 | -0.36 (-1.78%) | 37,229 |
| 5 Oct 2023 | USD | 20.78 | 21.2899 | 20.1 | 20.26 | 20.26 | -0.59 (-2.83%) | 40,870 |
| 4 Oct 2023 | USD | 21.64 | 21.64 | 20.83 | 20.85 | 20.85 | -0.35 (-1.65%) | 45,111 |
| 3 Oct 2023 | USD | 21.88 | 21.88 | 20.79 | 21.2 | 21.2 | -0.79 (-3.59%) | 45,172 |
| 2 Oct 2023 | USD | 22.13 | 22.17 | 21.74 | 21.99 | 21.99 | -0.21 (-0.95%) | 26,520 |
| 29 Sep 2023 | USD | 21.63 | 22.83 | 21.63 | 22.2 | 22.2 | +0.53 (+2.45%) | 152,820 |
| 28 Sep 2023 | USD | 21.785 | 22 | 21.52 | 21.67 | 21.67 | -0.11 (-0.51%) | 32,063 |
| 27 Sep 2023 | USD | 21.82 | 22.36 | 21.56 | 21.78 | 21.78 | -0.165 (-0.75%) | 29,305 |
| 26 Sep 2023 | USD | 22.02 | 22.18 | 21.68 | 21.945 | 21.945 | -0.055 (-0.25%) | 45,433 |
| 25 Sep 2023 | USD | 22.09 | 22.35 | 22 | 22 | 22 | -0.25 (-1.12%) | 31,326 |
| 22 Sep 2023 | USD | 22.11 | 22.3999 | 21.8907 | 22.25 | 22.25 | +0.28 (+1.27%) | 29,686 |
| 21 Sep 2023 | USD | 22.16 | 22.3 | 21.96 | 21.97 | 21.97 | -0.42 (-1.88%) | 29,763 |
| 20 Sep 2023 | USD | 22.11 | 22.74 | 22.03 | 22.39 | 22.39 | +0.31 (+1.40%) | 54,887 |
| 19 Sep 2023 | USD | 21.58 | 22.35 | 21.5578 | 22.08 | 22.08 | +0.34 (+1.56%) | 34,336 |
| 18 Sep 2023 | USD | 21.48 | 21.81 | 21.35 | 21.74 | 21.74 | +0.04 (+0.18%) | 38,469 |
| 15 Sep 2023 | USD | 21.55 | 21.73 | 21.4 | 21.7 | 21.7 | +0.25 (+1.17%) | 107,886 |
