| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 28.25 | 28.4 | 28.2 | 28.39 | 28.39 | +0.28 (+1.00%) | 34,682 |
| 13 Jun 2017 | USD | 28.08 | 28.25 | 28.027 | 28.11 | 28.11 | -0.04 (-0.14%) | 17,046 |
| 12 Jun 2017 | USD | 28.2 | 28.2718 | 28.0256 | 28.15 | 28.15 | -0.06 (-0.21%) | 14,773 |
| 9 Jun 2017 | USD | 28.35 | 28.35 | 28.1 | 28.21 | 28.21 | -0.14 (-0.49%) | 20,982 |
| 8 Jun 2017 | USD | 28.21 | 28.35 | 28.15 | 28.35 | 28.35 | +0.17 (+0.60%) | 34,361 |
| 7 Jun 2017 | USD | 28.25 | 28.2824 | 28.09 | 28.18 | 28.18 | -0.13 (-0.46%) | 70,188 |
| 6 Jun 2017 | USD | 28.4 | 28.41 | 28.2201 | 28.31 | 28.31 | -0.03 (-0.11%) | 17,924 |
| 5 Jun 2017 | USD | 28.4006 | 28.49 | 28.29 | 28.34 | 28.34 | -0.11 (-0.39%) | 72,174 |
| 2 Jun 2017 | USD | 28.56 | 28.8579 | 28.3054 | 28.45 | 28.45 | +0.08 (+0.28%) | 25,976 |
| 1 Jun 2017 | USD | 28.37 | 28.37 | 28.211 | 28.37 | 28.37 | +0.17 (+0.60%) | 15,535 |
| 31 May 2017 | USD | 28.44 | 28.49 | 28.2 | 28.2 | 28.2 | -0.17 (-0.60%) | 26,542 |
| 30 May 2017 | USD | 28.21 | 28.37 | 28.17 | 28.37 | 28.37 | +0.22 (+0.78%) | 43,128 |
| 29 May 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.9 | 28.17 | 27.9 | 28.15 | 28.15 | -0.08 (-0.28%) | 19,565 |
| 25 May 2017 | USD | 28.55 | 28.55 | 28.2 | 28.23 | 28.23 | -0.31 (-1.09%) | 64,304 |
| 24 May 2017 | USD | 28.65 | 28.67 | 28.41 | 28.54 | 28.54 | -0.13 (-0.45%) | 51,268 |
| 23 May 2017 | USD | 28.95 | 28.95 | 28.59 | 28.67 | 28.67 | -0.28 (-0.97%) | 32,529 |
| 22 May 2017 | USD | 28.58 | 29.15 | 28.58 | 28.95 | 28.95 | +0.27 (+0.94%) | 23,003 |
| 19 May 2017 | USD | 28.7 | 28.7 | 28.5349 | 28.68 | 28.68 | -0.02 (-0.07%) | 20,387 |
| 18 May 2017 | USD | 28.57 | 28.85 | 28.4859 | 28.7 | 28.7 | +0.14 (+0.49%) | 14,962 |
| 17 May 2017 | USD | 28.6 | 28.8 | 28.25 | 28.56 | 28.56 | -0.25 (-0.87%) | 31,215 |
| 16 May 2017 | USD | 28.6 | 28.9 | 28.55 | 28.81 | 28.81 | +0.23 (+0.80%) | 24,087 |
| 15 May 2017 | USD | 28.7 | 28.7 | 28.4701 | 28.58 | 28.58 | +0.08 (+0.28%) | 16,684 |
| 12 May 2017 | USD | 28.87 | 28.87 | 28.4001 | 28.5 | 28.5 | -0.32 (-1.11%) | 36,404 |
| 11 May 2017 | USD | 28.97 | 29 | 28.66 | 28.82 | 28.82 | -0.08 (-0.28%) | 24,989 |
| 10 May 2017 | USD | 28.68 | 29.09 | 28.603 | 28.9 | 28.9 | +0.34 (+1.19%) | 36,843 |
| 9 May 2017 | USD | 28.73 | 28.8486 | 28.56 | 28.56 | 28.56 | -0.12 (-0.42%) | 36,527 |
| 8 May 2017 | USD | 28.73 | 28.73 | 28.38 | 28.68 | 28.68 | +0.09 (+0.31%) | 31,401 |
| 5 May 2017 | USD | 28.51 | 28.67 | 28.25 | 28.59 | 28.59 | +0.13 (+0.46%) | 19,133 |
| 4 May 2017 | USD | 28.35 | 28.58 | 28.1 | 28.46 | 28.46 | +0.12 (+0.42%) | 22,156 |
