| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | USD | 28.73 | 28.8486 | 28.56 | 28.56 | 28.56 | -0.12 (-0.42%) | 36,527 |
| 8 May 2017 | USD | 28.73 | 28.73 | 28.38 | 28.68 | 28.68 | +0.09 (+0.31%) | 31,401 |
| 5 May 2017 | USD | 28.51 | 28.67 | 28.25 | 28.59 | 28.59 | +0.13 (+0.46%) | 19,133 |
| 4 May 2017 | USD | 28.35 | 28.58 | 28.1 | 28.46 | 28.46 | +0.12 (+0.42%) | 22,156 |
| 3 May 2017 | USD | 28.45 | 28.6699 | 28.21 | 28.34 | 28.34 | -0.15 (-0.53%) | 61,415 |
| 2 May 2017 | USD | 28.07 | 28.49 | 28.07 | 28.49 | 28.49 | +0.26 (+0.92%) | 32,663 |
| 1 May 2017 | USD | 28.25 | 28.25 | 28 | 28.23 | 28.23 | +0.11 (+0.39%) | 34,923 |
| 28 Apr 2017 | USD | 28.49 | 28.49 | 28.12 | 28.12 | 28.12 | -0.3 (-1.06%) | 41,167 |
| 27 Apr 2017 | USD | 28.27 | 28.49 | 28.18 | 28.42 | 28.42 | +0.15 (+0.53%) | 41,775 |
| 26 Apr 2017 | USD | 28.15 | 28.27 | 28.07 | 28.27 | 28.27 | +0.11 (+0.39%) | 36,478 |
| 25 Apr 2017 | USD | 28.15 | 28.17 | 27.8665 | 28.16 | 28.16 | +0.21 (+0.75%) | 47,373 |
| 24 Apr 2017 | USD | 27.99 | 28.1632 | 27.8201 | 27.95 | 27.95 | +0.04 (+0.14%) | 26,340 |
| 21 Apr 2017 | USD | 27.65 | 28.12 | 27.61 | 27.91 | 27.91 | +0.23 (+0.83%) | 41,769 |
| 20 Apr 2017 | USD | 27.72 | 27.73 | 27.4 | 27.68 | 27.68 | -0.03 (-0.11%) | 38,600 |
| 19 Apr 2017 | USD | 27.65 | 27.7677 | 27.431 | 27.71 | 27.71 | +0.11 (+0.40%) | 35,141 |
| 18 Apr 2017 | USD | 28.29 | 28.29 | 27.6 | 27.6 | 27.6 | -0.69 (-2.44%) | 79,241 |
| 17 Apr 2017 | USD | 27.8 | 28.32 | 27.65 | 28.29 | 28.29 | +0.4 (+1.43%) | 46,298 |
| 14 Apr 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.75 | 27.939 | 27.5452 | 27.89 | 27.89 | +0.26 (+0.94%) | 51,178 |
| 12 Apr 2017 | USD | 27.75 | 27.75 | 27.5 | 27.63 | 27.63 | -0.11 (-0.40%) | 43,333 |
| 11 Apr 2017 | USD | 27.59 | 27.74 | 27.4201 | 27.74 | 27.74 | +0.15 (+0.54%) | 54,598 |
| 10 Apr 2017 | USD | 27.49 | 27.65 | 27.44 | 27.59 | 27.59 | +0.19 (+0.69%) | 43,474 |
| 7 Apr 2017 | USD | 27.42 | 27.55 | 27.29 | 27.4 | 27.4 | 0.0 (0.0%) | 29,824 |
| 6 Apr 2017 | USD | 27.23 | 27.4 | 27.09 | 27.4 | 27.4 | +0.17 (+0.62%) | 49,190 |
| 5 Apr 2017 | USD | 27.12 | 27.33 | 27.0801 | 27.23 | 27.23 | +0.14 (+0.52%) | 43,467 |
| 4 Apr 2017 | USD | 27.1 | 27.15 | 27.06 | 27.09 | 27.09 | -0.04 (-0.15%) | 77,068 |
| 3 Apr 2017 | USD | 27.11 | 27.18 | 27.09 | 27.13 | 27.13 | +0.07 (+0.26%) | 90,694 |
| 31 Mar 2017 | USD | 27.1 | 27.1562 | 27.051 | 27.06 | 27.06 | -0.03 (-0.11%) | 30,817 |
| 30 Mar 2017 | USD | 27.11 | 27.13 | 27.05 | 27.09 | 27.09 | -0.04 (-0.15%) | 35,508 |
| 29 Mar 2017 | USD | 27.19 | 27.2 | 27.04 | 27.13 | 27.13 | -0.04 (-0.15%) | 138,930 |
