| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 27.14 | 27.17 | 27.07 | 27.1699 | 27.1699 | +0.04 (+0.15%) | 67,690 |
| 27 Mar 2017 | USD | 27.18 | 27.2 | 27.05 | 27.13 | 27.13 | +0.03 (+0.11%) | 88,986 |
| 24 Mar 2017 | USD | 27.15 | 27.19 | 27.08 | 27.1 | 27.1 | 0.0 (0.0%) | 39,083 |
| 23 Mar 2017 | USD | 27.15 | 27.1699 | 27.081 | 27.1 | 27.1 | -0.04 (-0.15%) | 52,563 |
| 22 Mar 2017 | USD | 27.19 | 27.19 | 27.07 | 27.14 | 27.14 | +0.04 (+0.15%) | 68,506 |
| 21 Mar 2017 | USD | 27.07 | 27.1302 | 26.93 | 27.1 | 27.1 | +0.08 (+0.30%) | 46,776 |
| 20 Mar 2017 | USD | 27.25 | 27.25 | 26.94 | 27.02 | 27.02 | -0.18 (-0.66%) | 44,185 |
| 17 Mar 2017 | USD | 27.35 | 27.4 | 27.15 | 27.2 | 27.2 | -0.04 (-0.15%) | 62,820 |
| 16 Mar 2017 | USD | 27.22 | 27.37 | 27.14 | 27.24 | 27.24 | +0.07 (+0.26%) | 81,278 |
| 15 Mar 2017 | USD | 27.22 | 27.3184 | 27.01 | 27.17 | 27.17 | -0.05 (-0.18%) | 163,197 |
| 14 Mar 2017 | USD | 27.33 | 27.33 | 27.0585 | 27.22 | 27.22 | -0.1 (-0.37%) | 67,341 |
| 13 Mar 2017 | USD | 27.32 | 27.35 | 27.1 | 27.32 | 27.32 | -0.03 (-0.11%) | 48,468 |
| 10 Mar 2017 | USD | 27.32 | 27.35 | 26.85 | 27.35 | 27.35 | +0.19 (+0.70%) | 49,807 |
| 9 Mar 2017 | USD | 27.2 | 27.33 | 26.9 | 27.16 | 27.16 | +0.12 (+0.44%) | 83,607 |
| 8 Mar 2017 | USD | 27.24 | 27.24 | 26.9375 | 27.04 | 27.04 | -0.21 (-0.77%) | 41,256 |
| 7 Mar 2017 | USD | 27.55 | 27.55 | 27.2119 | 27.25 | 27.25 | -0.25 (-0.91%) | 24,745 |
| 6 Mar 2017 | USD | 27.53 | 27.5951 | 27.37 | 27.5 | 27.5 | -0.21 (-0.76%) | 53,735 |
| 3 Mar 2017 | USD | 27.55 | 27.75 | 27.52 | 27.71 | 27.71 | +0.2 (+0.73%) | 256,889 |
| 2 Mar 2017 | USD | 27.48 | 27.52 | 27.26 | 27.51 | 27.51 | +0.02 (+0.07%) | 32,177 |
| 1 Mar 2017 | USD | 27.41 | 27.49 | 26.85 | 27.49 | 27.49 | -0.01 (-0.04%) | 73,142 |
| 28 Feb 2017 | USD | 27.49 | 27.6282 | 27.327 | 27.5 | 27.5 | +0.03 (+0.11%) | 76,215 |
| 27 Feb 2017 | USD | 27.48 | 27.5 | 27.34 | 27.47 | 27.47 | +0.07 (+0.26%) | 42,002 |
| 24 Feb 2017 | USD | 27.6 | 27.6 | 27.32 | 27.4 | 27.4 | -0.42 (-1.51%) | 92,372 |
| 23 Feb 2017 | USD | 27.68 | 27.8499 | 27.61 | 27.82 | 27.82 | +0.16 (+0.58%) | 44,575 |
| 22 Feb 2017 | USD | 27.64 | 27.66 | 27.51 | 27.66 | 27.66 | +0.1 (+0.36%) | 41,129 |
| 21 Feb 2017 | USD | 28 | 28 | 27.52 | 27.56 | 27.56 | -0.27 (-0.97%) | 81,498 |
| 20 Feb 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.98 | 27.98 | 27.82 | 27.83 | 27.83 | -0.01 (-0.04%) | 26,874 |
| 16 Feb 2017 | USD | 28.27 | 28.27 | 27.7 | 27.84 | 27.84 | -0.03 (-0.11%) | 37,690 |
| 15 Feb 2017 | USD | 27.93 | 28.1799 | 27.74 | 27.87 | 27.87 | -0.11 (-0.39%) | 80,242 |
