| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 26.12 | 26.12 | 25.9341 | 26.09 | 26.09 | +0.01 (+0.04%) | 157,669 |
| 27 Dec 2016 | USD | 25.8 | 26.12 | 25.78 | 26.08 | 26.08 | +0.29 (+1.12%) | 92,459 |
| 26 Dec 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.78 | 25.8699 | 25.7 | 25.79 | 25.79 | +0.14 (+0.55%) | 78,446 |
| 22 Dec 2016 | USD | 25.6 | 25.78 | 25.6 | 25.65 | 25.65 | +0.07 (+0.27%) | 101,575 |
| 21 Dec 2016 | USD | 25.6 | 25.67 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 283,815 |
| 20 Dec 2016 | USD | 25.54 | 25.67 | 25.54 | 25.59 | 25.59 | +0.08 (+0.31%) | 494,479 |
| 19 Dec 2016 | USD | 25.45 | 25.6199 | 25.45 | 25.51 | 25.51 | +0.04 (+0.16%) | 331,224 |
| 16 Dec 2016 | USD | 25.36 | 25.48 | 25.35 | 25.47 | 25.47 | +0.12 (+0.47%) | 114,793 |
| 15 Dec 2016 | USD | 25.39 | 25.42 | 25.2999 | 25.35 | 25.35 | 0.0 (0.0%) | 379,966 |
| 14 Dec 2016 | USD | 25.3 | 25.57 | 23.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 595,823 |
| 13 Dec 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 25.35 | 25.4 | 25.2 | 25.32 | 25.32 | -0.08 (-0.31%) | 639,993 |
| 9 Dec 2016 | USD | 25.32 | 26.3 | 25.2 | 25.4 | 25.4 | +0.05 (+0.20%) | 432,537 |
| 8 Dec 2016 | USD | 25.25 | 25.37 | 25.2 | 25.35 | 25.35 | +0.09 (+0.36%) | 778,091 |
| 7 Dec 2016 | USD | 25.15 | 25.4 | 24.36 | 25.26 | 25.26 | +0.1 (+0.40%) | 2,274,663 |
| 6 Dec 2016 | USD | 24.95 | 25.25 | 24.95 | 25.16 | 25.16 | 0.0 (0.0%) | 2,556,875 |
