| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 22.16 | 22.3 | 21.96 | 21.97 | 21.97 | -0.42 (-1.88%) | 29,763 |
| 20 Sep 2023 | USD | 22.11 | 22.74 | 22.03 | 22.39 | 22.39 | +0.31 (+1.40%) | 54,887 |
| 19 Sep 2023 | USD | 21.58 | 22.35 | 21.5578 | 22.08 | 22.08 | +0.34 (+1.56%) | 34,336 |
| 18 Sep 2023 | USD | 21.48 | 21.81 | 21.35 | 21.74 | 21.74 | +0.04 (+0.18%) | 38,469 |
| 15 Sep 2023 | USD | 21.55 | 21.73 | 21.4 | 21.7 | 21.7 | +0.25 (+1.17%) | 107,886 |
| 14 Sep 2023 | USD | 21.14 | 21.47 | 21.11 | 21.45 | 21.45 | +0.22 (+1.04%) | 55,467 |
| 13 Sep 2023 | USD | 21.25 | 21.2799 | 20.89 | 21.23 | 21.23 | +0.12 (+0.57%) | 50,929 |
| 12 Sep 2023 | USD | 21.38 | 21.41 | 21.0601 | 21.11 | 21.11 | -0.06 (-0.28%) | 25,919 |
| 11 Sep 2023 | USD | 21.07 | 21.29 | 21.06 | 21.17 | 21.17 | +0.03 (+0.14%) | 25,510 |
| 8 Sep 2023 | USD | 20.96 | 21.1999 | 20.96 | 21.14 | 21.14 | +0.09 (+0.43%) | 17,357 |
| 7 Sep 2023 | USD | 21.4 | 21.4 | 20.89 | 21.05 | 21.05 | -0.2 (-0.94%) | 32,783 |
| 6 Sep 2023 | USD | 20.9 | 21.25 | 20.89 | 21.25 | 21.25 | +0.19 (+0.90%) | 25,288 |
| 5 Sep 2023 | USD | 21.29 | 21.3556 | 21.05 | 21.06 | 21.06 | -0.26 (-1.22%) | 32,255 |
| 1 Sep 2023 | USD | 21.55 | 21.55 | 20.9925 | 21.32 | 21.32 | -0.02 (-0.09%) | 28,743 |
| 31 Aug 2023 | USD | 20.85 | 21.42 | 20.65 | 21.34 | 21.34 | +0.64 (+3.09%) | 75,888 |
| 30 Aug 2023 | USD | 20.94 | 21.22 | 20.61 | 20.7 | 20.7 | -0.68 (-3.18%) | 39,638 |
| 29 Aug 2023 | USD | 21.27 | 21.54 | 20.965 | 21.38 | 21.38 | +0.359 (+1.71%) | 37,422 |
| 28 Aug 2023 | USD | 21.44 | 21.44 | 20.925 | 21.0205 | 21.0205 | -0.036 (-0.17%) | 18,228 |
| 25 Aug 2023 | USD | 21.18 | 21.31 | 20.99 | 21.0564 | 21.0564 | +0.096 (+0.46%) | 22,592 |
| 24 Aug 2023 | USD | 20.84 | 21.14 | 20.64 | 20.96 | 20.96 | -0.08 (-0.38%) | 40,290 |
| 23 Aug 2023 | USD | 20.9 | 21.05 | 20.58 | 21.04 | 21.04 | +0.34 (+1.64%) | 103,028 |
| 22 Aug 2023 | USD | 20.88 | 20.9291 | 20.6 | 20.7 | 20.7 | -0.25 (-1.19%) | 52,551 |
| 21 Aug 2023 | USD | 21.01 | 21.12 | 20.6941 | 20.95 | 20.95 | +0.1 (+0.48%) | 43,589 |
| 18 Aug 2023 | USD | 21.25 | 21.25 | 20.78 | 20.85 | 20.85 | 0.0 (0.0%) | 15,964 |
| 17 Aug 2023 | USD | 20.95 | 21.07 | 20.65 | 20.85 | 20.85 | -0.28 (-1.33%) | 58,173 |
| 16 Aug 2023 | USD | 21.64 | 21.64 | 21.0001 | 21.13 | 21.13 | -0.29 (-1.35%) | 30,064 |
| 15 Aug 2023 | USD | 21.27 | 21.65 | 21.245 | 21.42 | 21.42 | -0.15 (-0.70%) | 48,273 |
| 14 Aug 2023 | USD | 21.43 | 21.67 | 21.26 | 21.57 | 21.57 | +0.24 (+1.13%) | 24,828 |
| 11 Aug 2023 | USD | 21 | 21.5088 | 21 | 21.33 | 21.33 | +0.03 (+0.14%) | 17,229 |
| 10 Aug 2023 | USD | 21.36 | 21.68 | 21.25 | 21.3 | 21.3 | -0.24 (-1.11%) | 28,768 |
