| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 23.72 | 24.08 | 23.6929 | 23.76 | 23.76 | +0.048 (+0.20%) | 39,734 |
| 13 May 2024 | USD | 23.78 | 23.8 | 23.695 | 23.7125 | 23.7125 | -0.058 (-0.24%) | 226,476 |
| 10 May 2024 | USD | 23.7 | 23.85 | 23.59 | 23.77 | 23.77 | +0.05 (+0.21%) | 30,238 |
| 9 May 2024 | USD | 23.66 | 23.8295 | 23.5914 | 23.72 | 23.72 | -0.02 (-0.08%) | 19,365 |
| 8 May 2024 | USD | 23.6 | 23.89 | 23.4909 | 23.74 | 23.74 | +0.16 (+0.68%) | 69,706 |
| 7 May 2024 | USD | 23.77 | 23.89 | 23.5606 | 23.58 | 23.58 | -0.17 (-0.72%) | 44,614 |
| 6 May 2024 | USD | 23.85 | 24.08 | 23.53 | 23.75 | 23.75 | 0.0 (0.0%) | 42,365 |
| 3 May 2024 | USD | 23.58 | 23.81 | 23.51 | 23.75 | 23.75 | +0.35 (+1.50%) | 26,839 |
| 2 May 2024 | USD | 23.21 | 23.4899 | 23.0975 | 23.4 | 23.4 | +0.2 (+0.86%) | 23,003 |
| 1 May 2024 | USD | 23.1 | 23.36 | 22.7899 | 23.2 | 23.2 | +0.14 (+0.61%) | 51,008 |
| 30 Apr 2024 | USD | 22.79 | 23.12 | 22.6064 | 23.06 | 23.06 | +0.116 (+0.51%) | 47,969 |
| 29 Apr 2024 | USD | 22.65 | 23.14 | 22.5001 | 22.9441 | 22.9441 | +0.344 (+1.52%) | 37,953 |
| 26 Apr 2024 | USD | 22.7 | 22.89 | 22.56 | 22.6 | 22.6 | -0.15 (-0.66%) | 12,939 |
| 25 Apr 2024 | USD | 22.8 | 22.912 | 22.56 | 22.75 | 22.75 | -0.41 (-1.77%) | 20,106 |
| 24 Apr 2024 | USD | 23.42 | 23.4599 | 22.8841 | 23.16 | 23.16 | -0.36 (-1.53%) | 33,423 |
| 23 Apr 2024 | USD | 23.1 | 23.52 | 23.04 | 23.52 | 23.52 | +0.45 (+1.95%) | 44,483 |
| 22 Apr 2024 | USD | 22.95 | 23.1549 | 22.864 | 23.07 | 23.07 | +0.04 (+0.17%) | 24,084 |
| 19 Apr 2024 | USD | 22.65 | 23.03 | 22.57 | 23.03 | 23.03 | +0.48 (+2.13%) | 23,037 |
| 18 Apr 2024 | USD | 22.44 | 22.605 | 22.09 | 22.55 | 22.55 | +0.12 (+0.53%) | 31,297 |
| 17 Apr 2024 | USD | 22.43 | 22.73 | 22.23 | 22.43 | 22.43 | +0.1 (+0.45%) | 21,194 |
| 16 Apr 2024 | USD | 22.21 | 22.44 | 21.96 | 22.33 | 22.33 | -0.1 (-0.45%) | 22,467 |
| 15 Apr 2024 | USD | 22.16 | 22.43 | 21.68 | 22.43 | 22.43 | +0.43 (+1.95%) | 85,979 |
| 12 Apr 2024 | USD | 22.15 | 22.44 | 22 | 22 | 22 | -0.23 (-1.03%) | 30,756 |
| 11 Apr 2024 | USD | 22.53 | 22.6 | 22 | 22.23 | 22.23 | -0.22 (-0.98%) | 48,954 |
| 10 Apr 2024 | USD | 23 | 23 | 22.31 | 22.45 | 22.45 | -0.82 (-3.52%) | 42,526 |
| 9 Apr 2024 | USD | 23.75 | 23.85 | 23.08 | 23.27 | 23.27 | -0.48 (-2.02%) | 37,954 |
| 8 Apr 2024 | USD | 23.8 | 24.0099 | 23.73 | 23.75 | 23.75 | -0.14 (-0.59%) | 19,164 |
| 5 Apr 2024 | USD | 23.71 | 24.0895 | 23.71 | 23.89 | 23.89 | +0.09 (+0.38%) | 30,868 |
| 4 Apr 2024 | USD | 23.6 | 23.85 | 23.6 | 23.8 | 23.8 | +0.28 (+1.19%) | 39,060 |
| 3 Apr 2024 | USD | 23.35 | 23.77 | 23.35 | 23.52 | 23.52 | 0.0 (0.0%) | 18,981 |
