| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 203 | 205.45 | 187.05 | 192.3 | 192.3 | -16.35 (-7.84%) | 24,353 |
| 10 Apr 2024 | INR | 217 | 217 | 205.15 | 208.65 | 208.65 | -7.35 (-3.40%) | 22,146 |
| 9 Apr 2024 | INR | 209 | 220 | 201 | 216 | 216 | +9.85 (+4.78%) | 34,795 |
| 8 Apr 2024 | INR | 217 | 217 | 201.05 | 206.15 | 206.15 | +6.8 (+3.41%) | 164,174 |
| 5 Apr 2024 | INR | 169.9 | 199.35 | 167.55 | 199.35 | 199.35 | +33.2 (+19.98%) | 242,186 |
| 4 Apr 2024 | INR | 172 | 172 | 164.4 | 166.15 | 166.15 | +2.2 (+1.34%) | 14,754 |
| 3 Apr 2024 | INR | 174.9 | 175.3 | 162 | 163.95 | 163.95 | -5.35 (-3.16%) | 24,894 |
| 2 Apr 2024 | INR | 158 | 169.3 | 155.15 | 169.3 | 169.3 | +15.35 (+9.97%) | 26,363 |
| 1 Apr 2024 | INR | 144.95 | 158.45 | 144.95 | 153.95 | 153.95 | +9.9 (+6.87%) | 17,140 |
| 28 Mar 2024 | INR | 143.1 | 148.9 | 143.1 | 144.05 | 144.05 | 0.0 (0.0%) | 6,959 |
| 27 Mar 2024 | INR | 150.95 | 150.95 | 143 | 144.05 | 144.05 | -1.45 (-1.00%) | 5,599 |
| 26 Mar 2024 | INR | 148 | 148.9 | 144.5 | 145.5 | 145.5 | -1.95 (-1.32%) | 5,199 |
| 22 Mar 2024 | INR | 148.95 | 152.05 | 139.05 | 147.45 | 147.45 | -1.05 (-0.71%) | 22,749 |
| 21 Mar 2024 | INR | 157.7 | 157.7 | 146.2 | 148.5 | 148.5 | -4.6 (-3.00%) | 4,940 |
| 20 Mar 2024 | INR | 143 | 158.4 | 143 | 153.1 | 153.1 | +8.4 (+5.81%) | 12,308 |
| 19 Mar 2024 | INR | 142.55 | 146.8 | 141.8 | 144.7 | 144.7 | +1.8 (+1.26%) | 4,045 |
| 18 Mar 2024 | INR | 146.5 | 152.95 | 141.05 | 142.9 | 142.9 | -2.95 (-2.02%) | 7,872 |
| 15 Mar 2024 | INR | 151.95 | 152.45 | 143.1 | 145.85 | 145.85 | -5.55 (-3.67%) | 7,008 |
| 14 Mar 2024 | INR | 137.05 | 151.6 | 128.2 | 151.4 | 151.4 | +13.55 (+9.83%) | 14,985 |
| 13 Mar 2024 | INR | 151.4 | 155 | 136.3 | 137.85 | 137.85 | -13.55 (-8.95%) | 11,021 |
| 12 Mar 2024 | INR | 169 | 169 | 147.75 | 151.4 | 151.4 | -12.75 (-7.77%) | 16,664 |
| 11 Mar 2024 | INR | 167 | 174.7 | 162.95 | 164.15 | 164.15 | -2.65 (-1.59%) | 10,013 |
| 7 Mar 2024 | INR | 165 | 175 | 161.05 | 166.8 | 166.8 | +2.1 (+1.28%) | 8,342 |
| 6 Mar 2024 | INR | 170 | 175 | 162.05 | 164.7 | 164.7 | -4.2 (-2.49%) | 9,862 |
| 5 Mar 2024 | INR | 169.05 | 171.9 | 164.1 | 168.9 | 168.9 | +1.45 (+0.87%) | 4,409 |
| 4 Mar 2024 | INR | 172.15 | 175.75 | 165.3 | 167.45 | 167.45 | -0.3 (-0.18%) | 10,224 |
| 1 Mar 2024 | INR | 162.5 | 171 | 156.15 | 167.75 | 167.75 | +10.3 (+6.54%) | 12,935 |
| 29 Feb 2024 | INR | 171 | 171 | 155.15 | 157.45 | 157.45 | -13.1 (-7.68%) | 22,457 |
| 28 Feb 2024 | INR | 171.8 | 173 | 168.35 | 170.55 | 170.55 | -1.25 (-0.73%) | 14,309 |
| 27 Feb 2024 | INR | 170.4 | 175.2 | 170 | 171.8 | 171.8 | -1.55 (-0.89%) | 9,489 |
