Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -9.15 (-22.32%) | 939 |
18 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 41 | 41 | 41 | 41 | 41 | -1.65 (-3.87%) | 100 |
1 Nov 2011 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.25 (-5.01%) | 170 |
31 Oct 2011 | INR | 44.75 | 44.9 | 44.75 | 44.9 | 44.9 | +1.7 (+3.94%) | 200 |
28 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 39.1 | 43.2 | 39.1 | 43.2 | 43.2 | +2.1 (+5.11%) | 11 |
20 Oct 2011 | INR | 41 | 41.1 | 41 | 41.1 | 41.1 | -6.8 (-14.20%) | 6 |
19 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |