Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 43.9 | 48 | 43.8 | 47.9 | 47.9 | +2 (+4.36%) | 4,000 |
4 Oct 2011 | INR | 42.15 | 45.9 | 42.15 | 45.9 | 45.9 | +2.1 (+4.79%) | 2,400 |
3 Oct 2011 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 47.8 | 47.8 | 43.8 | 43.8 | 43.8 | -2.1 (-4.58%) | 2,800 |
28 Sep 2011 | INR | 47.9 | 47.9 | 45.6 | 45.9 | 45.9 | -2.1 (-4.38%) | 2,300 |
27 Sep 2011 | INR | 43.7 | 48 | 43.7 | 48 | 48 | +2 (+4.35%) | 5,000 |
26 Sep 2011 | INR | 49 | 49 | 45 | 46 | 46 | -2.45 (-5.06%) | 3,800 |
23 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 53.15 | 53.15 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 2 |
12 Sep 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 47 | 51 | 47 | 51 | 51 | +2.45 (+5.05%) | 70 |
8 Sep 2011 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 49.2 | 52 | 48.55 | 48.55 | 48.55 | -2.15 (-4.24%) | 501 |
6 Sep 2011 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 50.8 | 55.9 | 50.7 | 50.7 | 50.7 | +5.7 (+12.67%) | 6,152 |
2 Sep 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |