Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2011	INR	42.5	45	42.5	45	45	+2 (+4.65%)	195
24 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
23 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
22 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
19 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
18 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
17 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
16 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
12 Aug 2011	INR	43	43	43	43	43	0.0 (0.0%)	0
11 Aug 2011	INR	42.75	43	42	43	43	+0.25 (+0.58%)	152
10 Aug 2011	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
9 Aug 2011	INR	42.75	42.75	42.75	42.75	42.75	-4.5 (-9.52%)	100
8 Aug 2011	INR	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
5 Aug 2011	INR	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
4 Aug 2011	INR	47.25	47.25	47.25	47.25	47.25	-0.45 (-0.94%)	780
3 Aug 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
2 Aug 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
1 Aug 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
29 Jul 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
28 Jul 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
27 Jul 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
26 Jul 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
25 Jul 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
22 Jul 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
21 Jul 2011	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
20 Jul 2011	INR	50.2	52.7	47.7	47.7	47.7	-2.5 (-4.98%)	2,245
19 Jul 2011	INR	46.1	50.3	46.1	50.2	50.2	+2.2 (+4.58%)	2,002
18 Jul 2011	INR	48	48	48	48	48	0.0 (0.0%)	0
15 Jul 2011	INR	48	48	48	48	48	0.0 (0.0%)	0
14 Jul 2011	INR	46	48	46	48	48	+0.2 (+0.42%)	1,000