| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 50 | 54.95 | 49.7 | 52.65 | 52.65 | -6.95 (-11.66%) | 288 |
| 18 Apr 2011 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 52.5 | 59.6 | 52.5 | 59.6 | 59.6 | +3.3 (+5.86%) | 93 |
| 7 Apr 2011 | INR | 53 | 58.8 | 48.7 | 56.3 | 56.3 | +2.3 (+4.26%) | 203 |
| 6 Apr 2011 | INR | 50 | 54 | 50 | 54 | 54 | +0.1 (+0.19%) | 3,000 |
| 5 Apr 2011 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +3.95 (+7.91%) | 1 |
| 4 Apr 2011 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +4.55 (+10.02%) | 1 |
| 1 Apr 2011 | INR | 48.95 | 49 | 44.5 | 45.4 | 45.4 | +0.1 (+0.22%) | 143 |
| 31 Mar 2011 | INR | 51 | 51 | 45.3 | 45.3 | 45.3 | -4.95 (-9.85%) | 31 |
| 30 Mar 2011 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | INR | 45 | 50.25 | 45 | 50.25 | 50.25 | +1.5 (+3.08%) | 2,225 |
| 23 Mar 2011 | INR | 44 | 48.75 | 44 | 48.75 | 48.75 | +0.35 (+0.72%) | 32 |
| 22 Mar 2011 | INR | 43.05 | 48.4 | 43.05 | 48.4 | 48.4 | +1.55 (+3.31%) | 100 |
| 21 Mar 2011 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 42 | 46.85 | 42 | 46.85 | 46.85 | +3.4 (+7.83%) | 100 |
| 17 Mar 2011 | INR | 42.65 | 43.5 | 42.65 | 43.45 | 43.45 | -1.35 (-3.01%) | 663 |
| 16 Mar 2011 | INR | 43.25 | 47.25 | 42 | 44.8 | 44.8 | -0.5 (-1.10%) | 5,789 |
| 15 Mar 2011 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 45.4 | 45.4 | 41.25 | 45.3 | 45.3 | +4.05 (+9.82%) | 1,402 |
| 11 Mar 2011 | INR | 36.6 | 41.25 | 34.1 | 41.25 | 41.25 | +3.75 (+10%) | 851 |
| 10 Mar 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -4.1 (-9.86%) | 1 |
| 7 Mar 2011 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
