Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 42 | 42 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 25 |
25 Feb 2011 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.15 (-2.56%) | 2 |
22 Feb 2011 | INR | 45.5 | 45.5 | 44.9 | 44.9 | 44.9 | -0.75 (-1.64%) | 95 |
21 Feb 2011 | INR | 45.75 | 45.75 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 200 |
18 Feb 2011 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 48 | 48 | 48 | 48 | 48 | +0.7 (+1.48%) | 460 |
14 Feb 2011 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 3 |
9 Feb 2011 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 5 |
8 Feb 2011 | INR | 49.85 | 49.85 | 49.75 | 49.75 | 49.75 | -0.1 (-0.20%) | 102 |
7 Feb 2011 | INR | 49.85 | 49.85 | 49.8 | 49.85 | 49.85 | +0.1 (+0.20%) | 100 |
4 Feb 2011 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 52.05 | 52.05 | 49.75 | 49.75 | 49.75 | -2.4 (-4.60%) | 21 |
2 Feb 2011 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.5 (-2.80%) | 6 |
1 Feb 2011 | INR | 56 | 56 | 53.65 | 53.65 | 53.65 | -2.65 (-4.71%) | 25 |
31 Jan 2011 | INR | 56.35 | 56.35 | 54 | 56.3 | 56.3 | -14.9 (-20.93%) | 74 |
28 Jan 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 1 |