Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.05 (-0.07%) | 5 |
18 Jan 2011 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 13 |
13 Jan 2011 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +3.05 (+4.47%) | 1 |
12 Jan 2011 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +3.2 (+4.92%) | 5 |
10 Jan 2011 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 65 | 65 | 65 | 65 | 65 | -3.4 (-4.97%) | 100 |
6 Jan 2011 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 1 |
5 Jan 2011 | INR | 66.8 | 73.3 | 66.8 | 72 | 72 | +1.7 (+2.42%) | 3 |
4 Jan 2011 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 1 |
3 Jan 2011 | INR | 74 | 74 | 74 | 74 | 74 | -3.85 (-4.95%) | 30 |
31 Dec 2010 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 75 | 78 | 71.25 | 77.85 | 77.85 | +2.85 (+3.80%) | 124 |
29 Dec 2010 | INR | 75 | 75 | 75 | 75 | 75 | +3.15 (+4.38%) | 1 |
28 Dec 2010 | INR | 65 | 71.85 | 65 | 71.85 | 71.85 | +3.45 (+5.04%) | 206 |
27 Dec 2010 | INR | 75.6 | 75.6 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 31 |
24 Dec 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 72 | 72 | 72 | 72 | 72 | -0.85 (-1.17%) | 1 |
22 Dec 2010 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +2.3 (+3.26%) | 1 |
14 Dec 2010 | INR | 65 | 70.55 | 65 | 70.55 | 70.55 | +3.2 (+4.75%) | 57 |
13 Dec 2010 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 66.1 | 67.35 | 64.1 | 67.35 | 67.35 | +3.25 (+5.07%) | 107 |
8 Dec 2010 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 50 |