| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 103 | 103 | 101.1 | 101.35 | 101.35 | -1.7 (-1.65%) | 2,269 |
| 12 Dec 2022 | INR | 105 | 105.15 | 101.1 | 103.05 | 103.05 | +0.45 (+0.44%) | 5,376 |
| 9 Dec 2022 | INR | 104.5 | 104.5 | 100.1 | 102.6 | 102.6 | +0.05 (+0.05%) | 2,412 |
| 8 Dec 2022 | INR | 103.4 | 103.5 | 102.5 | 102.55 | 102.55 | +0.05 (+0.05%) | 1,557 |
| 7 Dec 2022 | INR | 104.55 | 105.7 | 102.1 | 102.5 | 102.5 | -2.15 (-2.05%) | 2,749 |
| 6 Dec 2022 | INR | 105.8 | 105.8 | 104.3 | 104.65 | 104.65 | +0.65 (+0.63%) | 463 |
| 5 Dec 2022 | INR | 105 | 105.25 | 101.25 | 104 | 104 | -1.25 (-1.19%) | 3,295 |
| 2 Dec 2022 | INR | 105.15 | 106.65 | 103 | 105.25 | 105.25 | -0.4 (-0.38%) | 3,033 |
| 1 Dec 2022 | INR | 104.2 | 106.95 | 104.2 | 105.65 | 105.65 | -0.2 (-0.19%) | 3,206 |
| 30 Nov 2022 | INR | 104.95 | 107.65 | 103.1 | 105.85 | 105.85 | +2.35 (+2.27%) | 5,974 |
| 29 Nov 2022 | INR | 104.4 | 105.8 | 102 | 103.5 | 103.5 | +0.65 (+0.63%) | 1,468 |
| 28 Nov 2022 | INR | 105 | 108.7 | 101.95 | 102.85 | 102.85 | -3.3 (-3.11%) | 8,584 |
| 25 Nov 2022 | INR | 106.3 | 108.7 | 105.4 | 106.15 | 106.15 | +2.9 (+2.81%) | 7,318 |
| 24 Nov 2022 | INR | 105.8 | 107 | 100.1 | 103.25 | 103.25 | -1.35 (-1.29%) | 9,993 |
| 23 Nov 2022 | INR | 104 | 105.4 | 101.5 | 104.6 | 104.6 | +2.15 (+2.10%) | 1,974 |
| 22 Nov 2022 | INR | 101.3 | 105 | 101.3 | 102.45 | 102.45 | -0.45 (-0.44%) | 3,540 |
| 21 Nov 2022 | INR | 104 | 104.85 | 102 | 102.9 | 102.9 | -2.25 (-2.14%) | 2,211 |
| 18 Nov 2022 | INR | 106.6 | 106.7 | 102.15 | 105.15 | 105.15 | +0.55 (+0.53%) | 2,176 |
| 17 Nov 2022 | INR | 104.45 | 106.5 | 101.55 | 104.6 | 104.6 | +2.15 (+2.10%) | 2,058 |
| 16 Nov 2022 | INR | 107 | 107 | 97.8 | 102.45 | 102.45 | -2.2 (-2.10%) | 10,398 |
| 15 Nov 2022 | INR | 104.95 | 106 | 103.5 | 104.65 | 104.65 | -0.3 (-0.29%) | 2,110 |
| 14 Nov 2022 | INR | 106.35 | 108 | 102.9 | 104.95 | 104.95 | -1.4 (-1.32%) | 3,092 |
| 11 Nov 2022 | INR | 104.25 | 108.8 | 104.2 | 106.35 | 106.35 | +0.85 (+0.81%) | 4,645 |
| 10 Nov 2022 | INR | 106.05 | 107 | 103.35 | 105.5 | 105.5 | -2.8 (-2.59%) | 6,082 |
| 9 Nov 2022 | INR | 106 | 119.65 | 103.1 | 108.3 | 108.3 | +3.1 (+2.95%) | 55,693 |
| 7 Nov 2022 | INR | 104.8 | 105.6 | 104.1 | 105.2 | 105.2 | +1.85 (+1.79%) | 2,415 |
| 4 Nov 2022 | INR | 102.2 | 104.5 | 102.2 | 103.35 | 103.35 | 0.0 (0.0%) | 1,838 |
| 3 Nov 2022 | INR | 104.9 | 104.9 | 101.35 | 103.35 | 103.35 | +0.65 (+0.63%) | 1,429 |
| 2 Nov 2022 | INR | 102 | 104.6 | 101.1 | 102.7 | 102.7 | -0.65 (-0.63%) | 2,368 |
| 1 Nov 2022 | INR | 105.6 | 107.15 | 102 | 103.35 | 103.35 | -0.8 (-0.77%) | 7,237 |
