| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 104 | 106.45 | 102.25 | 104.15 | 104.15 | +0.05 (+0.05%) | 3,097 |
| 28 Oct 2022 | INR | 106 | 106.85 | 103.1 | 104.1 | 104.1 | -0.25 (-0.24%) | 1,546 |
| 27 Oct 2022 | INR | 103.8 | 110.1 | 99.6 | 104.35 | 104.35 | +4.5 (+4.51%) | 25,817 |
| 25 Oct 2022 | INR | 104 | 104.5 | 99.3 | 99.85 | 99.85 | -4.75 (-4.54%) | 13,562 |
| 24 Oct 2022 | INR | 102 | 105.8 | 102 | 104.6 | 104.6 | +2.6 (+2.55%) | 329 |
| 21 Oct 2022 | INR | 101.4 | 105.5 | 101.4 | 102 | 102 | -1.25 (-1.21%) | 2,728 |
| 20 Oct 2022 | INR | 105.2 | 106.6 | 103 | 103.25 | 103.25 | -0.7 (-0.67%) | 1,311 |
| 19 Oct 2022 | INR | 104.8 | 105.35 | 103.05 | 103.95 | 103.95 | +1.05 (+1.02%) | 3,204 |
| 18 Oct 2022 | INR | 103.75 | 106.25 | 101.2 | 102.9 | 102.9 | -0.6 (-0.58%) | 2,524 |
| 17 Oct 2022 | INR | 106.2 | 106.9 | 103 | 103.5 | 103.5 | -2.7 (-2.54%) | 3,552 |
| 14 Oct 2022 | INR | 106 | 107.35 | 104 | 106.2 | 106.2 | +3 (+2.91%) | 5,406 |
| 13 Oct 2022 | INR | 104.8 | 106.75 | 101.6 | 103.2 | 103.2 | +0.15 (+0.15%) | 7,447 |
| 12 Oct 2022 | INR | 108 | 109.6 | 101.3 | 103.05 | 103.05 | -4.85 (-4.49%) | 16,347 |
| 11 Oct 2022 | INR | 108.5 | 111.85 | 107 | 107.9 | 107.9 | -3.55 (-3.19%) | 9,244 |
| 10 Oct 2022 | INR | 110.3 | 114.85 | 110.3 | 111.45 | 111.45 | +0.5 (+0.45%) | 6,097 |
| 7 Oct 2022 | INR | 108.5 | 112.1 | 108.5 | 110.95 | 110.95 | +0.5 (+0.45%) | 4,181 |
| 6 Oct 2022 | INR | 113.55 | 113.75 | 109 | 110.45 | 110.45 | +0.35 (+0.32%) | 10,454 |
| 4 Oct 2022 | INR | 114.65 | 114.85 | 109 | 110.1 | 110.1 | -1.1 (-0.99%) | 10,628 |
| 3 Oct 2022 | INR | 111.65 | 117.1 | 108.8 | 111.2 | 111.2 | +2.95 (+2.73%) | 14,877 |
| 30 Sep 2022 | INR | 110.1 | 110.15 | 107.05 | 108.25 | 108.25 | -1.3 (-1.19%) | 7,114 |
| 29 Sep 2022 | INR | 114.75 | 114.8 | 109.2 | 109.55 | 109.55 | -0.15 (-0.14%) | 3,910 |
| 28 Sep 2022 | INR | 111.3 | 113 | 109.3 | 109.7 | 109.7 | -1.5 (-1.35%) | 3,259 |
| 27 Sep 2022 | INR | 110 | 114.5 | 110 | 111.2 | 111.2 | +0.55 (+0.50%) | 6,205 |
| 26 Sep 2022 | INR | 114 | 114 | 109 | 110.65 | 110.65 | -2.85 (-2.51%) | 8,701 |
| 23 Sep 2022 | INR | 112.1 | 119.65 | 112.1 | 113.5 | 113.5 | -1.1 (-0.96%) | 6,747 |
| 22 Sep 2022 | INR | 116 | 116 | 112 | 114.6 | 114.6 | +1.85 (+1.64%) | 5,969 |
| 21 Sep 2022 | INR | 115.3 | 118 | 110.9 | 112.75 | 112.75 | -2.6 (-2.25%) | 26,273 |
| 20 Sep 2022 | INR | 123.4 | 123.4 | 113.3 | 115.35 | 115.35 | -2.3 (-1.95%) | 30,578 |
| 19 Sep 2022 | INR | 123.6 | 126.5 | 117.05 | 117.65 | 117.65 | -3.15 (-2.61%) | 22,998 |
| 16 Sep 2022 | INR | 139 | 139 | 119 | 120.8 | 120.8 | -17.1 (-12.40%) | 132,342 |
