| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 116.95 | 137.9 | 116.95 | 137.9 | 137.9 | +22.95 (+19.97%) | 313,726 |
| 14 Sep 2022 | INR | 115.7 | 117.3 | 113.1 | 114.95 | 114.95 | -0.8 (-0.69%) | 3,657 |
| 13 Sep 2022 | INR | 118.85 | 118.85 | 115.6 | 115.75 | 115.75 | +0.05 (+0.04%) | 3,320 |
| 12 Sep 2022 | INR | 117.9 | 118 | 115.5 | 115.7 | 115.7 | -1.4 (-1.20%) | 3,812 |
| 9 Sep 2022 | INR | 117.25 | 119 | 116.05 | 117.1 | 117.1 | +0.05 (+0.04%) | 2,652 |
| 8 Sep 2022 | INR | 119.45 | 119.45 | 116 | 117.05 | 117.05 | -0.1 (-0.09%) | 2,770 |
| 7 Sep 2022 | INR | 117.5 | 118.95 | 116 | 117.15 | 117.15 | +0.65 (+0.56%) | 3,616 |
| 6 Sep 2022 | INR | 118.6 | 119.1 | 116 | 116.5 | 116.5 | -0.9 (-0.77%) | 5,114 |
| 5 Sep 2022 | INR | 109.95 | 122.25 | 109.95 | 117.4 | 117.4 | +4.05 (+3.57%) | 37,548 |
| 2 Sep 2022 | INR | 114.05 | 114.55 | 111.95 | 113.35 | 113.35 | -0.35 (-0.31%) | 3,894 |
| 1 Sep 2022 | INR | 110.1 | 117.1 | 109.65 | 113.7 | 113.7 | +0.25 (+0.22%) | 3,969 |
| 30 Aug 2022 | INR | 114.45 | 119.15 | 111.8 | 113.45 | 113.45 | +3.3 (+3.00%) | 8,779 |
| 29 Aug 2022 | INR | 110 | 115.8 | 108.55 | 110.15 | 110.15 | -3.9 (-3.42%) | 5,506 |
| 26 Aug 2022 | INR | 116.95 | 116.95 | 113.1 | 114.05 | 114.05 | -0.9 (-0.78%) | 5,447 |
| 25 Aug 2022 | INR | 116.75 | 116.75 | 114.25 | 114.95 | 114.95 | +0.1 (+0.09%) | 5,096 |
| 24 Aug 2022 | INR | 114.5 | 116.15 | 114 | 114.85 | 114.85 | +0.25 (+0.22%) | 3,182 |
| 23 Aug 2022 | INR | 116.75 | 116.85 | 107.1 | 114.6 | 114.6 | +0.75 (+0.66%) | 11,778 |
| 22 Aug 2022 | INR | 117.9 | 117.9 | 113.1 | 113.85 | 113.85 | -2.05 (-1.77%) | 4,137 |
| 19 Aug 2022 | INR | 117.8 | 117.8 | 113.35 | 115.9 | 115.9 | +1.4 (+1.22%) | 6,354 |
| 18 Aug 2022 | INR | 116 | 116 | 114 | 114.5 | 114.5 | +0.4 (+0.35%) | 5,276 |
| 17 Aug 2022 | INR | 112.5 | 115.45 | 112.4 | 114.1 | 114.1 | +2.35 (+2.10%) | 6,864 |
| 16 Aug 2022 | INR | 116 | 118.75 | 108 | 111.75 | 111.75 | -4.8 (-4.12%) | 47,342 |
| 12 Aug 2022 | INR | 118 | 121.35 | 115.55 | 116.55 | 116.55 | -2.55 (-2.14%) | 12,309 |
| 11 Aug 2022 | INR | 119.8 | 127 | 117.75 | 119.1 | 119.1 | +2.05 (+1.75%) | 63,966 |
| 10 Aug 2022 | INR | 118.3 | 118.3 | 116 | 117.05 | 117.05 | -0.3 (-0.26%) | 5,164 |
| 8 Aug 2022 | INR | 120 | 120 | 115.05 | 117.35 | 117.35 | -2.25 (-1.88%) | 4,946 |
| 5 Aug 2022 | INR | 120.25 | 120.75 | 117 | 119.6 | 119.6 | -0.65 (-0.54%) | 7,262 |
| 4 Aug 2022 | INR | 115.55 | 123.8 | 115.55 | 120.25 | 120.25 | +5.3 (+4.61%) | 40,340 |
| 3 Aug 2022 | INR | 119 | 119.35 | 114.05 | 114.95 | 114.95 | -3.45 (-2.91%) | 7,263 |
| 2 Aug 2022 | INR | 118.85 | 120.6 | 115 | 118.4 | 118.4 | +2.2 (+1.89%) | 12,249 |
