| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 118.35 | 122.35 | 114 | 116.2 | 116.2 | -2.85 (-2.39%) | 17,999 |
| 29 Jul 2022 | INR | 119.45 | 123.95 | 117.2 | 119.05 | 119.05 | +1.4 (+1.19%) | 26,147 |
| 28 Jul 2022 | INR | 122.95 | 122.95 | 116.15 | 117.65 | 117.65 | -0.8 (-0.68%) | 13,247 |
| 27 Jul 2022 | INR | 112.2 | 128.8 | 112.2 | 118.45 | 118.45 | +6.2 (+5.52%) | 119,004 |
| 26 Jul 2022 | INR | 119.75 | 119.75 | 110.2 | 112.25 | 112.25 | -4.3 (-3.69%) | 16,101 |
| 25 Jul 2022 | INR | 123.9 | 123.9 | 115 | 116.55 | 116.55 | -4.35 (-3.60%) | 16,933 |
| 22 Jul 2022 | INR | 123.7 | 126.45 | 119 | 120.9 | 120.9 | -0.4 (-0.33%) | 23,755 |
| 21 Jul 2022 | INR | 116.2 | 134.45 | 116.2 | 121.3 | 121.3 | +4.65 (+3.99%) | 183,891 |
| 20 Jul 2022 | INR | 117 | 119.4 | 115.1 | 116.65 | 116.65 | +0.25 (+0.21%) | 14,076 |
| 19 Jul 2022 | INR | 128 | 131.9 | 114.15 | 116.4 | 116.4 | -5.8 (-4.75%) | 165,350 |
| 18 Jul 2022 | INR | 104 | 122.2 | 102.05 | 122.2 | 122.2 | +20.35 (+19.98%) | 91,518 |
| 15 Jul 2022 | INR | 105.8 | 105.8 | 100.05 | 101.85 | 101.85 | +0.95 (+0.94%) | 5,635 |
| 14 Jul 2022 | INR | 109 | 109.05 | 100.1 | 100.9 | 100.9 | -5 (-4.72%) | 15,325 |
| 13 Jul 2022 | INR | 110.95 | 110.95 | 105 | 105.9 | 105.9 | -2.85 (-2.62%) | 11,607 |
| 12 Jul 2022 | INR | 109.7 | 115 | 108 | 108.75 | 108.75 | -0.95 (-0.87%) | 39,255 |
| 11 Jul 2022 | INR | 120.8 | 120.8 | 108.15 | 109.7 | 109.7 | -13.85 (-11.21%) | 76,760 |
| 8 Jul 2022 | INR | 124.7 | 131.9 | 120.5 | 123.55 | 123.55 | +10.75 (+9.53%) | 408,738 |
| 7 Jul 2022 | INR | 94.05 | 112.8 | 94 | 112.8 | 112.8 | +18.8 (+20%) | 32,054 |
| 6 Jul 2022 | INR | 97 | 97 | 93.05 | 94 | 94 | -0.6 (-0.63%) | 3,573 |
| 5 Jul 2022 | INR | 94 | 97.4 | 94 | 94.6 | 94.6 | -1 (-1.05%) | 3,978 |
| 4 Jul 2022 | INR | 92.25 | 96.6 | 92.25 | 95.6 | 95.6 | -0.6 (-0.62%) | 560 |
| 1 Jul 2022 | INR | 96.9 | 97 | 96 | 96.2 | 96.2 | -1.7 (-1.74%) | 962 |
| 30 Jun 2022 | INR | 97.7 | 100.7 | 97 | 97.9 | 97.9 | +0.5 (+0.51%) | 3,949 |
| 29 Jun 2022 | INR | 98.8 | 99.5 | 95.45 | 97.4 | 97.4 | -2.2 (-2.21%) | 1,687 |
| 28 Jun 2022 | INR | 99.6 | 100 | 95.5 | 99.6 | 99.6 | -0.1 (-0.10%) | 4,170 |
| 27 Jun 2022 | INR | 99.3 | 103 | 96.1 | 99.7 | 99.7 | +5.7 (+6.06%) | 7,696 |
| 24 Jun 2022 | INR | 94.45 | 97 | 92 | 94 | 94 | -0.45 (-0.48%) | 6,984 |
| 23 Jun 2022 | INR | 96.8 | 97.8 | 91 | 94.45 | 94.45 | +1.65 (+1.78%) | 8,589 |
| 22 Jun 2022 | INR | 91.7 | 96.95 | 91 | 92.8 | 92.8 | -0.5 (-0.54%) | 4,280 |
| 21 Jun 2022 | INR | 87.15 | 97.85 | 87.05 | 93.3 | 93.3 | +4.9 (+5.54%) | 19,020 |
