| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 99.95 | 105 | 98.05 | 103.25 | 103.25 | +3.3 (+3.30%) | 4,616 |
| 6 May 2022 | INR | 105 | 105 | 98 | 99.95 | 99.95 | +1.7 (+1.73%) | 2,794 |
| 5 May 2022 | INR | 105.8 | 105.8 | 97 | 98.25 | 98.25 | -1.65 (-1.65%) | 2,940 |
| 4 May 2022 | INR | 105.5 | 111.9 | 98.15 | 99.9 | 99.9 | -5.1 (-4.86%) | 9,425 |
| 2 May 2022 | INR | 104 | 111.9 | 104 | 105 | 105 | -2.7 (-2.51%) | 2,719 |
| 29 Apr 2022 | INR | 109.9 | 109.9 | 106.05 | 107.7 | 107.7 | +1.5 (+1.41%) | 2,126 |
| 28 Apr 2022 | INR | 116.55 | 116.55 | 105.1 | 106.2 | 106.2 | -2.25 (-2.07%) | 6,293 |
| 27 Apr 2022 | INR | 110 | 115.25 | 107.7 | 108.45 | 108.45 | -3 (-2.69%) | 3,815 |
| 26 Apr 2022 | INR | 117.8 | 119.05 | 111 | 111.45 | 111.45 | -0.7 (-0.62%) | 6,703 |
| 25 Apr 2022 | INR | 110.45 | 115.55 | 109.35 | 112.15 | 112.15 | +1.3 (+1.17%) | 5,784 |
| 22 Apr 2022 | INR | 114.7 | 114.7 | 109.95 | 110.85 | 110.85 | -0.85 (-0.76%) | 2,450 |
| 21 Apr 2022 | INR | 111.35 | 114.25 | 111.35 | 111.7 | 111.7 | +0.5 (+0.45%) | 2,533 |
| 20 Apr 2022 | INR | 115 | 115 | 111 | 111.2 | 111.2 | -3.55 (-3.09%) | 3,972 |
| 19 Apr 2022 | INR | 116 | 119.5 | 111.5 | 114.75 | 114.75 | -0.85 (-0.74%) | 14,542 |
| 18 Apr 2022 | INR | 106.55 | 119.4 | 106.55 | 115.6 | 115.6 | +5.8 (+5.28%) | 23,812 |
| 13 Apr 2022 | INR | 108.05 | 111.8 | 108.05 | 109.8 | 109.8 | +0.95 (+0.87%) | 2,778 |
| 12 Apr 2022 | INR | 112 | 113.5 | 108.45 | 108.85 | 108.85 | -2.15 (-1.94%) | 3,815 |
| 11 Apr 2022 | INR | 114.8 | 114.8 | 110.05 | 111 | 111 | +1.3 (+1.19%) | 2,981 |
| 8 Apr 2022 | INR | 114.95 | 114.95 | 109.5 | 109.7 | 109.7 | -1.65 (-1.48%) | 8,151 |
| 7 Apr 2022 | INR | 114.7 | 115 | 111 | 111.35 | 111.35 | -0.45 (-0.40%) | 12,964 |
| 6 Apr 2022 | INR | 117.95 | 119.15 | 110.55 | 111.8 | 111.8 | -3.55 (-3.08%) | 9,835 |
| 5 Apr 2022 | INR | 112.35 | 116 | 112.1 | 115.35 | 115.35 | +4.85 (+4.39%) | 11,531 |
| 4 Apr 2022 | INR | 104.75 | 113.2 | 104.75 | 110.5 | 110.5 | +2.6 (+2.41%) | 13,034 |
| 1 Apr 2022 | INR | 108.3 | 109.95 | 105.85 | 107.9 | 107.9 | -0.35 (-0.32%) | 11,260 |
| 31 Mar 2022 | INR | 108.2 | 111.7 | 106.9 | 108.25 | 108.25 | -1.75 (-1.59%) | 4,527 |
| 30 Mar 2022 | INR | 117 | 117 | 109.15 | 110 | 110 | -3.1 (-2.74%) | 10,358 |
| 29 Mar 2022 | INR | 115 | 115.25 | 111.7 | 113.1 | 113.1 | +3.3 (+3.01%) | 8,170 |
| 28 Mar 2022 | INR | 108.75 | 110.8 | 106 | 109.8 | 109.8 | +4.25 (+4.03%) | 18,305 |
| 25 Mar 2022 | INR | 106.9 | 106.9 | 104.5 | 105.55 | 105.55 | +0.6 (+0.57%) | 6,361 |
| 24 Mar 2022 | INR | 106.95 | 107.65 | 104.05 | 104.95 | 104.95 | -1.95 (-1.82%) | 8,861 |
