Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2000	INR	16	16	16	16	16	-0.9 (-5.33%)	100
29 Sep 2000	INR	17	17	16.9	16.9	16.9	+0.05 (+0.30%)	600
28 Sep 2000	INR	16.9	16.9	16.85	16.85	16.85	+1.35 (+8.71%)	200
27 Sep 2000	INR	15.5	15.5	15.5	15.5	15.5	+1.5 (+10.71%)	100
22 Sep 2000	INR	14	14	14	14	14	-2.5 (-15.15%)	600
14 Sep 2000	INR	16	16.5	16	16.5	16.5	+2.5 (+17.86%)	200
12 Sep 2000	INR	14	14	14	14	14	-0.5 (-3.45%)	200
11 Sep 2000	INR	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	100
8 Sep 2000	INR	11.8	15	11.8	15	15	-0.65 (-4.15%)	800
7 Sep 2000	INR	15.65	15.65	15.65	15.65	15.65	+3.15 (+25.20%)	100
4 Sep 2000	INR	12.5	12.5	12.5	12.5	12.5	+2.5 (+25%)	100
28 Aug 2000	INR	10	10	10	10	10	-2.5 (-20%)	600
22 Aug 2000	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	100
18 Aug 2000	INR	13	13	13	13	13	-1.95 (-13.04%)	300
17 Aug 2000	INR	14.95	14.95	14.95	14.95	14.95	-0.05 (-0.33%)	100
14 Aug 2000	INR	15	15	15	15	15	-3 (-16.67%)	400
8 Aug 2000	INR	21.25	21.25	18	18	18	+1 (+5.88%)	200
7 Aug 2000	INR	17	17	17	17	17	+1.5 (+9.68%)	100
1 Aug 2000	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	200
28 Jul 2000	INR	15.5	15.5	15.5	15.5	15.5	-1.5 (-8.82%)	400
20 Jul 2000	INR	17	17	17	17	17	0.0 (0.0%)	100
18 Jul 2000	INR	18.5	18.5	17	17	17	-1.55 (-8.36%)	700
17 Jul 2000	INR	18.6	20	18.55	18.55	18.55	-0.45 (-2.37%)	2,700
14 Jul 2000	INR	19	19	19	19	19	0.0 (0.0%)	1,000
13 Jul 2000	INR	19	19	19	19	19	-1 (-5%)	100
12 Jul 2000	INR	20	20	19.5	20	20	+1 (+5.26%)	600
11 Jul 2000	INR	19	19	19	19	19	-0.9 (-4.52%)	300
10 Jul 2000	INR	19.9	19.9	19.9	19.9	19.9	-0.1 (-0.50%)	200
6 Jul 2000	INR	19.5	20	19.5	20	20	0.0 (0.0%)	1,000
5 Jul 2000	INR	20	20	20	20	20	0.0 (0.0%)	300