Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2000	INR	20.3	20.3	20	20	20	-1 (-4.76%)	2,600
29 Jun 2000	INR	19.05	21.6	19.05	21	21	+1 (+5%)	1,100
28 Jun 2000	INR	18.1	20	18.1	20	20	+0.95 (+4.99%)	2,000
27 Jun 2000	INR	19.05	19.05	19.05	19.05	19.05	-0.45 (-2.31%)	100
23 Jun 2000	INR	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	100
21 Jun 2000	INR	20	23.55	20	20	20	0.0 (0.0%)	400
20 Jun 2000	INR	19.5	20	19.5	20	20	0.0 (0.0%)	600
19 Jun 2000	INR	20	20	20	20	20	0.0 (0.0%)	100
16 Jun 2000	INR	20	20	20	20	20	0.0 (0.0%)	300
15 Jun 2000	INR	20	20	20	20	20	-1 (-4.76%)	300
14 Jun 2000	INR	21	21	19.95	21	21	0.0 (0.0%)	2,200
13 Jun 2000	INR	19	21	19	21	21	+1.65 (+8.53%)	1,100
12 Jun 2000	INR	19.35	19.35	19.35	19.35	19.35	-1.65 (-7.86%)	1,000
7 Jun 2000	INR	15	21	15	21	21	+3.55 (+20.34%)	400
6 Jun 2000	INR	16.7	17.45	16.7	17.45	17.45	+2.45 (+16.33%)	1,800
5 Jun 2000	INR	15	15	15	15	15	+0.6 (+4.17%)	500
1 Jun 2000	INR	14.5	17.5	14.4	14.4	14.4	-1.5 (-9.43%)	2,200
31 May 2000	INR	15	15.9	15	15.9	15.9	+0.9 (+6%)	200
30 May 2000	INR	15	16.5	14	15	15	0.0 (0.0%)	1,400
29 May 2000	INR	15	15	15	15	15	+0.5 (+3.45%)	100
26 May 2000	INR	14.75	14.75	14.5	14.5	14.5	-0.5 (-3.33%)	1,100
23 May 2000	INR	15	15	15	15	15	-2.4 (-13.79%)	200
22 May 2000	INR	17.4	17.4	17.4	17.4	17.4	+3.4 (+24.29%)	400
19 May 2000	INR	14.05	14.05	14	14	14	-3.45 (-19.77%)	600
18 May 2000	INR	14.8	17.5	14.8	17.45	17.45	+2.5 (+16.72%)	600
12 May 2000	INR	14.95	14.95	14.95	14.95	14.95	+2.35 (+18.65%)	100
9 May 2000	INR	12.5	12.6	12.5	12.6	12.6	+0.05 (+0.40%)	1,200
3 May 2000	INR	12.5	12.55	12.5	12.55	12.55	+0.05 (+0.40%)	200
2 May 2000	INR	13	13	12.5	12.5	12.5	-1 (-7.41%)	600
28 Apr 2000	INR	13.5	13.5	13.5	13.5	13.5	-1.5 (-10%)	100