| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 97.95 | 99.7 | 94 | 97.7 | 97.7 | +2.55 (+2.68%) | 7,796 |
| 4 Feb 2022 | INR | 97.85 | 98 | 95 | 95.15 | 95.15 | +0.05 (+0.05%) | 7,634 |
| 3 Feb 2022 | INR | 97.95 | 97.95 | 92.05 | 95.1 | 95.1 | -0.5 (-0.52%) | 6,974 |
| 2 Feb 2022 | INR | 94.3 | 97.95 | 94.3 | 95.6 | 95.6 | +0.9 (+0.95%) | 4,685 |
| 1 Feb 2022 | INR | 98.45 | 101.5 | 93.35 | 94.7 | 94.7 | -3.75 (-3.81%) | 11,826 |
| 31 Jan 2022 | INR | 102.05 | 103.55 | 96.45 | 98.45 | 98.45 | -3.6 (-3.53%) | 5,182 |
| 28 Jan 2022 | INR | 103.8 | 103.8 | 100 | 102.05 | 102.05 | +1 (+0.99%) | 5,110 |
| 27 Jan 2022 | INR | 97 | 101.55 | 87.6 | 101.05 | 101.05 | +8.7 (+9.42%) | 10,546 |
| 25 Jan 2022 | INR | 102.6 | 102.6 | 86.2 | 92.35 | 92.35 | -1.95 (-2.07%) | 15,909 |
| 24 Jan 2022 | INR | 101.1 | 104.1 | 92.2 | 94.3 | 94.3 | -6.8 (-6.73%) | 14,176 |
| 21 Jan 2022 | INR | 100.65 | 103.9 | 100.65 | 101.1 | 101.1 | -2.35 (-2.27%) | 7,916 |
| 20 Jan 2022 | INR | 102.9 | 104.9 | 100.3 | 103.45 | 103.45 | +1.6 (+1.57%) | 8,960 |
| 19 Jan 2022 | INR | 102.65 | 103 | 100.05 | 101.85 | 101.85 | -2 (-1.93%) | 4,720 |
| 18 Jan 2022 | INR | 105.9 | 105.9 | 101 | 103.85 | 103.85 | +0.2 (+0.19%) | 16,186 |
| 17 Jan 2022 | INR | 105 | 107.95 | 102.55 | 103.65 | 103.65 | +0.35 (+0.34%) | 9,437 |
| 14 Jan 2022 | INR | 104.9 | 104.95 | 102 | 103.3 | 103.3 | +0.25 (+0.24%) | 4,769 |
| 13 Jan 2022 | INR | 104.8 | 105.2 | 102.2 | 103.05 | 103.05 | +0.4 (+0.39%) | 6,354 |
| 12 Jan 2022 | INR | 105 | 105 | 101.4 | 102.65 | 102.65 | -0.55 (-0.53%) | 8,025 |
| 11 Jan 2022 | INR | 109.65 | 109.65 | 102.2 | 103.2 | 103.2 | -2.4 (-2.27%) | 7,269 |
| 10 Jan 2022 | INR | 107.4 | 108 | 102.05 | 105.6 | 105.6 | +0.3 (+0.28%) | 14,302 |
| 7 Jan 2022 | INR | 100.5 | 106.45 | 100.5 | 105.3 | 105.3 | +3 (+2.93%) | 11,449 |
| 6 Jan 2022 | INR | 102.1 | 103.1 | 100.05 | 102.3 | 102.3 | -0.9 (-0.87%) | 8,866 |
| 5 Jan 2022 | INR | 101.8 | 103.7 | 101.5 | 103.2 | 103.2 | -0.8 (-0.77%) | 4,611 |
| 4 Jan 2022 | INR | 106.4 | 106.5 | 99 | 104 | 104 | +0.05 (+0.05%) | 23,907 |
| 3 Jan 2022 | INR | 105 | 106.75 | 102.05 | 103.95 | 103.95 | -0.75 (-0.72%) | 13,432 |
| 31 Dec 2021 | INR | 105.9 | 107.9 | 104 | 104.7 | 104.7 | -0.15 (-0.14%) | 9,452 |
| 30 Dec 2021 | INR | 105.2 | 109 | 103.7 | 104.85 | 104.85 | -1.35 (-1.27%) | 19,466 |
| 29 Dec 2021 | INR | 107.1 | 113.8 | 103.35 | 106.2 | 106.2 | -1.95 (-1.80%) | 20,613 |
| 28 Dec 2021 | INR | 111.15 | 116.4 | 107.55 | 108.15 | 108.15 | -5.9 (-5.17%) | 24,263 |
| 27 Dec 2021 | INR | 114.7 | 119.55 | 112.75 | 114.05 | 114.05 | -0.65 (-0.57%) | 19,478 |
