Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2000	INR	14.95	15	14.95	15	15	+1 (+7.14%)	200
18 Apr 2000	INR	17.9	17.9	14	14	14	-1 (-6.67%)	500
13 Apr 2000	INR	15	15	15	15	15	-2.95 (-16.43%)	300
11 Apr 2000	INR	16.45	17.95	16	17.95	17.95	+0.95 (+5.59%)	1,100
10 Apr 2000	INR	16	17	16	17	17	+1.5 (+9.68%)	200
7 Apr 2000	INR	15.5	15.5	13.25	15.5	15.5	+3 (+24%)	400
6 Apr 2000	INR	12.5	12.5	12.5	12.5	12.5	-2.5 (-16.67%)	100
31 Mar 2000	INR	15	15	15	15	15	+3 (+25%)	100
30 Mar 2000	INR	12	12	12	12	12	-3 (-20%)	100
28 Mar 2000	INR	15	15	15	15	15	-4 (-21.05%)	100
24 Mar 2000	INR	19	19	19	19	19	-1 (-5%)	200
23 Mar 2000	INR	19.25	20	19.25	20	20	-0.9 (-4.31%)	1,900
22 Mar 2000	INR	18.25	20.9	18.25	20.9	20.9	+0.9 (+4.50%)	3,400
21 Mar 2000	INR	20	20	19	20	20	+0.5 (+2.56%)	1,600
16 Mar 2000	INR	19.5	21	19.5	19.5	19.5	-1.3 (-6.25%)	2,800
9 Mar 2000	INR	20.95	20.95	19.4	20.8	20.8	-0.2 (-0.95%)	4,500
8 Mar 2000	INR	20.25	22	20.25	21	21	0.0 (0.0%)	1,400
7 Mar 2000	INR	20	21	20	21	21	+1 (+5%)	900
6 Mar 2000	INR	20	20	20	20	20	+0.45 (+2.30%)	1,000
3 Mar 2000	INR	19.55	19.55	19.55	19.55	19.55	-1.45 (-6.90%)	100
2 Mar 2000	INR	20.5	21	20.5	21	21	0.0 (0.0%)	200
1 Mar 2000	INR	22	22	21	21	21	+1.2 (+6.06%)	400
29 Feb 2000	INR	20.05	20.05	19.8	19.8	19.8	-1.7 (-7.91%)	1,600
28 Feb 2000	INR	19.1	21.5	19.1	21.5	21.5	+1.25 (+6.17%)	2,000
25 Feb 2000	INR	19.35	21	19.35	20.25	20.25	-0.65 (-3.11%)	2,100
24 Feb 2000	INR	21	21	20.5	20.9	20.9	-1.1 (-5.00%)	600
23 Feb 2000	INR	20.5	22	20.5	22	22	+2 (+10%)	2,200
22 Feb 2000	INR	20	20.5	19.1	20	20	-0.05 (-0.25%)	2,900
21 Feb 2000	INR	22	22	20	20.05	20.05	+0.1 (+0.50%)	4,700
18 Feb 2000	INR	16	19.95	16	19.95	19.95	+1.05 (+5.56%)	900